RVRA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/10/0215.32 15.32 0.00   84,5271,294,63315.3215.32  
2 05/03/06  33.18 30.32 42.86%30.56%1,58748,12626.5436.5029.4033.18
3 01/25/08  51.76 51.76 2.63%2.63%80041,41051.7651.7650.43 
4 12/21/07  50.43 50.43 -1.02%-1.02%80040,34850.4350.4350.4353.09
5 10/17/07  47.78 47.78 2.86%2.86%50023,89047.7847.7845.1350.43
6 09/27/07  46.45 46.45 0.00%0.00%50023,22646.4546.4534.2250.95
7 05/04/06  33.18 33.28 0.00%9.76%50316,74233.1835.8433.1836.50
8 11/08/07  47.78 47.78 0.00%0.00%33616,05447.7847.7847.7850.43
9 12/10/0853.09 53.09 53.09 0.00%0.00%26514,06953.0953.0950.4353.09
10 11/28/0853.09 53.09 53.09 2.56%2.56%26514,06953.0953.0950.4353.09
11 05/08/06  39.82 38.43 9.09%5.28%34513,25836.5041.1436.5039.82
12 11/05/0853.09 53.09 53.09 0.00%0.00%22511,94553.0953.0951.7653.09
13 09/29/0853.09 53.09 53.09 2.56%2.56%22011,68053.0953.0951.7653.09
14 08/08/0853.09 53.09 53.09 16.79%16.79%20010,61853.0953.0949.7753.09
15 10/01/0853.09 53.09 53.09 0.00%0.00%19010,08753.0953.0951.7653.09
16 12/04/0853.09 53.09 53.09 0.00%0.00%1809,55653.0953.0950.4353.09
17 11/18/0853.09 53.09 53.09 2.56%2.56%1809,55653.0953.0950.4353.09
18 05/09/06  39.82 39.57 0.00%2.98%2409,49839.1539.8235.9741.14
19 11/16/07  47.78 47.78 0.00%0.00%1878,93547.7847.7847.7850.95
20 08/21/0853.09 53.09 53.09 0.00%0.00%1608,49453.0953.0949.7753.09
21 08/12/0853.09 53.09 53.09 0.00%0.00%1507,96353.0953.0949.7753.09
22 11/07/07  47.78 47.78 0.00%0.00%1647,83647.7847.7847.7850.43
23 05/17/06  36.10 36.42 -9.33%-8.52%1906,92036.1036.5133.4539.82
24 05/23/06  38.49 38.16 6.62%4.76%1766,71637.8338.4933.9846.45
25 10/31/07  47.78 47.78 5.88%5.88%1396,64147.7847.7847.7850.43
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 45.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook