| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/29/24 | 5.04 |
5.04
|
5.01
| -3.45% | -4.02% | 13,911 | 69,712 | 4.98 | 5.04 | | |
|
2
| 01/02/24 | 4.65 |
4.63
|
4.65
| -1.91% | -0.85% | 10,148 | 47,219 | 4.63 | 4.67 | | |
|
3
| 04/09/24 | 5.28 |
5.18
|
5.22
| -1.89% | -1.32% | 13,968 | 72,864 | 5.18 | 5.28 | | |
|
4
| 01/03/24 | 4.62 |
4.55
|
4.58
| -1.73% | -1.51% | 10,140 | 46,492 | 4.55 | 4.62 | | |
|
5
| 03/06/24 | 4.91 |
4.85
|
4.87
| -1.42% | -0.41% | 56,212 | 273,791 | 4.81 | 4.92 | | |
|
6
| 03/11/24 | 4.87 |
4.81
|
4.82
| -1.23% | -1.03% | 26,549 | 128,093 | 4.80 | 4.87 | | |
|
7
| 04/11/24 | 5.26 |
5.20
|
5.20
| -0.76% | -0.19% | 34,313 | 178,530 | 5.18 | 5.26 | | |
|
8
| 01/15/24 | 4.65 |
4.62
|
4.64
| -0.65% | -0.43% | 9,492 | 44,009 | 4.62 | 4.65 | | |
|
9
| 01/18/24 | 4.63 |
4.63
|
4.63
| -0.64% | 0.00% | 1,364 | 6,319 | 4.63 | 4.65 | | |
|
10
| 01/22/24 | 4.65 |
4.63
|
4.63
| -0.43% | -0.43% | 13,878 | 64,220 | 4.60 | 4.65 | | |
|
11
| 02/12/24 | 4.67 |
4.64
|
4.63
| -0.43% | -0.64% | 18,151 | 83,950 | 4.60 | 4.67 | | |
|
12
| 02/15/24 | 4.67 |
4.65
|
4.66
| -0.43% | 0.43% | 4,662 | 21,704 | 4.64 | 4.68 | | |
|
13
| 02/09/24 | 4.68 |
4.66
|
4.66
| -0.43% | 0.00% | 16,055 | 74,769 | 4.64 | 4.68 | | |
|
14
| 02/06/24 | 4.70 |
4.68
|
4.67
| -0.43% | -0.85% | 12,758 | 59,607 | 4.66 | 4.70 | | |
|
15
| 02/05/24 | 4.72 |
4.70
|
4.71
| -0.42% | 0.21% | 37,473 | 176,573 | 4.68 | 4.73 | | |
|
16
| 02/28/24 | 4.73 |
4.72
|
4.72
| -0.42% | -0.42% | 17,951 | 84,718 | 4.70 | 4.73 | | |
|
17
| 03/20/24 | 5.16 |
5.14
|
5.15
| -0.39% | 1.18% | 14,884 | 76,590 | 5.14 | 5.16 | | |
|
18
| 03/25/24 | 5.16 |
5.16
|
5.17
| -0.39% | -0.19% | 5,922 | 30,612 | 5.16 | 5.18 | | |
|
19
| 04/16/24 | 5.18 |
5.18
|
5.18
| -0.38% | -0.38% | 50,914 | 263,765 | 5.16 | 5.20 | | |
|
20
| 04/25/24 | 5.20 |
5.20
|
5.20
| -0.38% | -0.19% | 11,963 | 62,235 | 5.20 | 5.24 | | |
|
21
| 04/22/24 | 5.22 |
5.20
|
5.20
| -0.38% | 0.19% | 16,379 | 85,244 | 5.20 | 5.22 | | |
|
22
| 12/07/23 | 4.39 |
4.35
|
4.36
| -0.23% | 0.23% | 1,895 | 8,257 | 4.35 | 4.39 | | |
|
23
| 01/05/24 | 4.62 |
4.59
|
4.61
| -0.22% | 0.22% | 5,318 | 24,494 | 4.59 | 4.63 | | |
|
24
| 02/13/24 | 4.64 |
4.63
|
4.62
| -0.22% | -0.22% | 10,744 | 49,610 | 4.60 | 4.64 | | |
|
25
| 01/12/24 | 4.66 |
4.65
|
4.66
| -0.21% | 0.00% | 4,378 | 20,385 | 4.62 | 4.66 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.63%
|