| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/19/24 | 5.00 |
5.16
|
5.09
| 3.20% | 2.00% | 52,402 | 266,657 | 5.00 | 5.16 | | |
|
2
| 12/20/23 | 4.53 |
4.63
|
4.57
| 2.21% | 1.11% | 46,711 | 213,623 | 4.53 | 4.63 | | |
|
3
| 03/04/24 | 4.77 |
4.87
|
4.82
| 2.10% | 1.47% | 57,487 | 277,294 | 4.77 | 4.87 | | |
|
4
| 03/14/24 | 4.87 |
4.95
|
4.91
| 1.43% | 1.03% | 37,831 | 185,728 | 4.87 | 4.95 | | |
|
5
| 12/11/23 | 4.40 |
4.44
|
4.43
| 1.37% | 0.91% | 36,469 | 161,447 | 4.40 | 4.44 | | |
|
6
| 04/10/24 | 5.22 |
5.24
|
5.21
| 1.16% | -0.19% | 7,592 | 39,518 | 5.20 | 5.26 | | |
|
7
| 04/02/24 | 5.18 |
5.24
|
5.20
| 1.16% | 1.36% | 55,883 | 290,729 | 5.16 | 5.26 | | |
|
8
| 01/04/24 | 4.59 |
4.60
|
4.60
| 1.10% | 0.44% | 12,983 | 59,744 | 4.59 | 4.61 | | |
|
9
| 01/10/24 | 4.65 |
4.67
|
4.62
| 1.08% | 0.22% | 9,902 | 45,762 | 4.62 | 4.67 | | |
|
10
| 03/05/24 | 4.87 |
4.92
|
4.89
| 1.03% | 1.45% | 16,905 | 82,723 | 4.87 | 4.92 | | |
|
11
| 02/14/24 | 4.61 |
4.67
|
4.64
| 0.86% | 0.43% | 12,261 | 56,914 | 4.61 | 4.67 | | |
|
12
| 02/16/24 | 4.65 |
4.69
|
4.68
| 0.86% | 0.43% | 4,060 | 18,988 | 4.64 | 4.69 | | |
|
13
| 03/01/24 | 4.73 |
4.77
|
4.75
| 0.85% | 0.64% | 30,802 | 146,405 | 4.71 | 4.77 | | |
|
14
| 03/13/24 | 4.85 |
4.88
|
4.86
| 0.83% | 0.00% | 30,672 | 149,152 | 4.84 | 4.88 | | |
|
15
| 03/18/24 | 4.96 |
5.00
|
4.99
| 0.81% | 0.81% | 38,634 | 192,722 | 4.96 | 5.04 | | |
|
16
| 04/30/24 | 5.04 |
5.08
|
5.07
| 0.79% | 1.20% | 23,537 | 119,346 | 5.04 | 5.10 | | |
|
17
| 04/18/24 | 5.20 |
5.22
|
5.19
| 0.77% | 0.19% | 28,337 | 147,195 | 5.18 | 5.22 | | |
|
18
| 12/08/23 | 4.38 |
4.38
|
4.39
| 0.69% | 0.69% | 80,953 | 355,070 | 4.37 | 4.41 | | |
|
19
| 12/14/23 | 4.46 |
4.49
|
4.48
| 0.67% | 0.45% | 19,461 | 87,217 | 4.46 | 4.50 | | |
|
20
| 12/18/23 | 4.49 |
4.53
|
4.49
| 0.67% | -0.22% | 38,896 | 174,647 | 4.40 | 4.53 | | |
|
21
| 01/09/24 | 4.55 |
4.62
|
4.61
| 0.65% | 0.88% | 30,441 | 140,239 | 4.55 | 4.67 | | |
|
22
| 01/17/24 | 4.66 |
4.66
|
4.63
| 0.65% | 0.22% | 5,768 | 26,697 | 4.61 | 4.66 | | |
|
23
| 02/19/24 | 4.65 |
4.72
|
4.70
| 0.64% | 0.43% | 13,044 | 61,293 | 4.64 | 4.72 | | |
|
24
| 12/29/23 | 4.69 |
4.72
|
4.69
| 0.64% | 0.21% | 30,241 | 141,955 | 4.68 | 4.72 | | |
|
25
| 01/30/24 | 4.70 |
4.73
|
4.70
| 0.64% | 0.21% | 13,067 | 61,472 | 4.70 | 4.73 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.63%
|