RIVP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/29/245.04 5.04 5.01 -3.45%-4.02%13,91169,7124.985.04  
2 01/02/244.65 4.63 4.65 -1.91%-0.85%10,14847,2194.634.67  
3 04/09/245.28 5.18 5.22 -1.89%-1.32%13,96872,8645.185.28  
4 01/03/244.62 4.55 4.58 -1.73%-1.51%10,14046,4924.554.62  
5 03/06/244.91 4.85 4.87 -1.42%-0.41%56,212273,7914.814.92  
6 03/11/244.87 4.81 4.82 -1.23%-1.03%26,549128,0934.804.87  
7 05/08/245.06 5.04 5.04 -0.79%-0.40%5,59328,1975.045.06  
8 04/11/245.26 5.20 5.20 -0.76%-0.19%34,313178,5305.185.26  
9 01/15/244.65 4.62 4.64 -0.65%-0.43%9,49244,0094.624.65  
10 01/18/244.63 4.63 4.63 -0.64%0.00%1,3646,3194.634.65  
11 05/10/245.00 4.99 4.99 -0.60%-0.20%12,56162,6764.965.02  
12 01/22/244.65 4.63 4.63 -0.43%-0.43%13,87864,2204.604.65  
13 02/12/244.67 4.64 4.63 -0.43%-0.64%18,15183,9504.604.67  
14 02/15/244.67 4.65 4.66 -0.43%0.43%4,66221,7044.644.68  
15 02/09/244.68 4.66 4.66 -0.43%0.00%16,05574,7694.644.68  
16 02/06/244.70 4.68 4.67 -0.43%-0.85%12,75859,6074.664.70  
17 02/05/244.72 4.70 4.71 -0.42%0.21%37,473176,5734.684.73  
18 02/28/244.73 4.72 4.72 -0.42%-0.42%17,95184,7184.704.73  
19 05/14/245.06 5.02 5.03 -0.40%0.40%2,56712,9095.025.06  
20 05/09/245.00 5.02 5.00 -0.40%-0.79%12,32961,6314.985.02  
21 05/03/245.10 5.08 5.09 -0.39%-0.20%1,1986,1035.085.10  
22 03/20/245.16 5.14 5.15 -0.39%1.18%14,88476,5905.145.16  
23 03/25/245.16 5.16 5.17 -0.39%-0.19%5,92230,6125.165.18  
24 04/16/245.18 5.18 5.18 -0.38%-0.38%50,914263,7655.165.20  
25 04/25/245.20 5.20 5.20 -0.38%-0.19%11,96362,2355.205.24  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook