| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/05/23 | 4.32 |
4.34
|
4.33
| 0.46% | 0.46% | 11,446 | 49,609 | 4.32 | 4.34 | | |
|
2
| 12/06/23 | 4.34 |
4.36
|
4.35
| 0.46% | 0.46% | 50,254 | 218,780 | 4.34 | 4.40 | | |
|
3
| 12/07/23 | 4.39 |
4.35
|
4.36
| -0.23% | 0.23% | 1,895 | 8,257 | 4.35 | 4.39 | | |
|
4
| 12/08/23 | 4.38 |
4.38
|
4.39
| 0.69% | 0.69% | 80,953 | 355,070 | 4.37 | 4.41 | | |
|
5
| 12/11/23 | 4.40 |
4.44
|
4.43
| 1.37% | 0.91% | 36,469 | 161,447 | 4.40 | 4.44 | | |
|
6
| 12/12/23 | 4.45 |
4.46
|
4.45
| 0.45% | 0.45% | 20,351 | 90,605 | 4.44 | 4.46 | | |
|
7
| 12/13/23 | 4.46 |
4.46
|
4.46
| 0.00% | 0.22% | 27,409 | 122,250 | 4.46 | 4.47 | | |
|
8
| 12/14/23 | 4.46 |
4.49
|
4.48
| 0.67% | 0.45% | 19,461 | 87,217 | 4.46 | 4.50 | | |
|
9
| 12/15/23 | 4.50 |
4.50
|
4.50
| 0.22% | 0.45% | 39,988 | 179,961 | 4.49 | 4.51 | | |
|
10
| 12/18/23 | 4.49 |
4.53
|
4.49
| 0.67% | -0.22% | 38,896 | 174,647 | 4.40 | 4.53 | | |
|
11
| 12/19/23 | 4.53 |
4.53
|
4.52
| 0.00% | 0.67% | 25,476 | 115,178 | 4.51 | 4.53 | | |
|
12
| 12/20/23 | 4.53 |
4.63
|
4.57
| 2.21% | 1.11% | 46,711 | 213,623 | 4.53 | 4.63 | | |
|
13
| 12/21/23 | 4.63 |
4.65
|
4.65
| 0.43% | 1.75% | 7,779 | 36,160 | 4.62 | 4.66 | | |
|
14
| 12/22/23 | 4.66 |
4.67
|
4.66
| 0.43% | 0.22% | 20,278 | 94,519 | 4.63 | 4.67 | | |
|
15
| 12/27/23 | 4.67 |
4.69
|
4.69
| 0.43% | 0.64% | 16,354 | 76,700 | 4.67 | 4.70 | | |
|
16
| 12/28/23 | 4.69 |
4.69
|
4.68
| 0.00% | -0.21% | 21,315 | 99,847 | 4.65 | 4.70 | | |
|
17
| 12/29/23 | 4.69 |
4.72
|
4.69
| 0.64% | 0.21% | 30,241 | 141,955 | 4.68 | 4.72 | | |
|
18
| 01/02/24 | 4.65 |
4.63
|
4.65
| -1.91% | -0.85% | 10,148 | 47,219 | 4.63 | 4.67 | | |
|
19
| 01/03/24 | 4.62 |
4.55
|
4.58
| -1.73% | -1.51% | 10,140 | 46,492 | 4.55 | 4.62 | | |
|
20
| 01/04/24 | 4.59 |
4.60
|
4.60
| 1.10% | 0.44% | 12,983 | 59,744 | 4.59 | 4.61 | | |
|
21
| 01/05/24 | 4.62 |
4.59
|
4.61
| -0.22% | 0.22% | 5,318 | 24,494 | 4.59 | 4.63 | | |
|
22
| 01/08/24 | 4.58 |
4.59
|
4.57
| 0.00% | -0.87% | 7,869 | 35,995 | 4.56 | 4.61 | | |
|
23
| 01/09/24 | 4.55 |
4.62
|
4.61
| 0.65% | 0.88% | 30,441 | 140,239 | 4.55 | 4.67 | | |
|
24
| 01/10/24 | 4.65 |
4.67
|
4.62
| 1.08% | 0.22% | 9,902 | 45,762 | 4.62 | 4.67 | | |
|
25
| 01/11/24 | 4.66 |
4.66
|
4.66
| -0.21% | 0.87% | 25,425 | 118,478 | 4.65 | 4.66 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.63%
|