| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/09/18 | |
16.36
|
16.36
| 0.86% | 0.86% | 1,000 | 1,209 | 16.36 | 16.36 | | |
|
2
| 03/19/20 | |
15.15
|
15.15
| 0.73% | 0.73% | 12,093,000 | 13,872,156 | 15.15 | 15.15 | | |
|
3
| 09/24/18 | |
16.38
|
16.38
| 0.69% | 0.69% | 170,000 | 206,537 | 16.38 | 16.38 | | |
|
4
| 12/19/18 | |
16.12
|
16.12
| 0.53% | 0.53% | 5,100,000 | 6,083,205 | 16.12 | 16.12 | | |
|
5
| 11/05/18 | |
16.27
|
16.27
| 0.49% | 0.49% | 2,830,000 | 3,420,290 | 16.27 | 16.27 | | |
|
6
| 01/29/20 | |
15.43
|
15.43
| 0.46% | 0.46% | 2,000,000 | 2,294,626 | 15.43 | 15.43 | | |
|
7
| 06/07/19 | |
15.87
|
15.87
| 0.34% | 0.34% | 1,000,000 | 1,176,985 | 15.87 | 15.87 | | |
|
8
| 03/06/20 | |
15.35
|
15.35
| 0.21% | 0.21% | 4,000,000 | 4,592,178 | 15.35 | 15.35 | | |
|
9
| 10/07/21 | |
13.98
|
13.98
| 0.18% | 0.19% | 1,800,000 | 1,886,786 | 13.98 | 13.99 | | |
|
10
| 11/27/19 | |
15.51
|
15.51
| 0.15% | 0.15% | 200,000 | 230,476 | 15.51 | 15.51 | | |
|
11
| 10/29/19 | |
15.60
|
15.60
| 0.13% | 0.13% | 200,000 | 232,294 | 15.60 | 15.60 | | |
|
12
| 12/05/19 | |
15.53
|
15.53
| 0.11% | 0.11% | 2,625,600 | 3,029,643 | 15.52 | 15.53 | | |
|
13
| 03/04/22 | |
13.59
|
13.59
| 0.09% | 0.09% | 300,000 | 308,654 | 13.59 | 13.59 | | |
|
14
| 06/14/21 | |
14.22
|
14.22
| 0.09% | 0.05% | 5,500,000 | 5,862,247 | 14.21 | 14.22 | | |
|
15
| 11/22/19 | |
15.48
|
15.48
| 0.09% | 0.09% | 200,000 | 230,315 | 15.48 | 15.48 | | |
|
16
| 08/28/19 | |
15.79
|
15.79
| 0.08% | 0.08% | 150,000 | 174,881 | 15.79 | 15.79 | | |
|
17
| 02/18/19 | |
15.93
|
15.93
| 0.08% | 0.08% | 410,000 | 483,281 | 15.93 | 15.93 | | |
|
18
| 01/04/22 | |
13.74
|
13.74
| 0.07% | 0.06% | 4,000,000 | 4,132,159 | 13.74 | 13.74 | | |
|
19
| 10/05/18 | |
16.25
|
16.25
| 0.07% | 0.07% | 1,000,000 | 1,206,175 | 16.25 | 16.25 | | |
|
20
| 03/03/20 | |
15.32
|
15.32
| 0.06% | 0.06% | 10,000 | 11,433 | 15.32 | 15.32 | | |
|
21
| 10/09/18 | |
16.25
|
16.25
| 0.04% | 0.04% | 1,000,000 | 1,205,794 | 16.25 | 16.25 | | |
|
22
| 12/27/19 | |
15.49
|
15.49
| 0.02% | 0.02% | 530,000 | 610,684 | 15.49 | 15.49 | | |
|
23
| 12/04/19 | |
15.51
|
15.51
| 0.02% | 0.02% | 1,500,000 | 1,728,812 | 15.51 | 15.51 | | |
|
24
| 02/14/20 | |
15.31
|
15.31
| 0.02% | 0.02% | 1,000,000 | 1,141,245 | 15.31 | 15.31 | | |
|
25
| 12/14/18 | |
16.03
|
16.03
| 0.01% | 0.01% | 1,055,000 | 1,249,293 | 16.03 | 16.03 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.29%
|