RHMF-O-227E : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/09/18  16.36 16.36 0.86%0.86%1,0001,20916.3616.36  
2 03/19/20  15.15 15.15 0.73%0.73%12,093,00013,872,15615.1515.15  
3 09/24/18  16.38 16.38 0.69%0.69%170,000206,53716.3816.38  
4 12/19/18  16.12 16.12 0.53%0.53%5,100,0006,083,20516.1216.12  
5 11/05/18  16.27 16.27 0.49%0.49%2,830,0003,420,29016.2716.27  
6 01/29/20  15.43 15.43 0.46%0.46%2,000,0002,294,62615.4315.43  
7 06/07/19  15.87 15.87 0.34%0.34%1,000,0001,176,98515.8715.87  
8 03/06/20  15.35 15.35 0.21%0.21%4,000,0004,592,17815.3515.35  
9 10/07/21  13.98 13.98 0.18%0.19%1,800,0001,886,78613.9813.99  
10 11/27/19  15.51 15.51 0.15%0.15%200,000230,47615.5115.51  
11 10/29/19  15.60 15.60 0.13%0.13%200,000232,29415.6015.60  
12 12/05/19  15.53 15.53 0.11%0.11%2,625,6003,029,64315.5215.53  
13 03/04/22  13.59 13.59 0.09%0.09%300,000308,65413.5913.59  
14 11/22/19  15.48 15.48 0.09%0.09%200,000230,31515.4815.48  
15 08/28/19  15.79 15.79 0.08%0.08%150,000174,88115.7915.79  
16 02/18/19  15.93 15.93 0.08%0.08%410,000483,28115.9315.93  
17 10/05/18  16.25 16.25 0.07%0.07%1,000,0001,206,17516.2516.25  
18 03/03/20  15.32 15.32 0.06%0.06%10,00011,43315.3215.32  
19 01/04/22  13.74 13.74 0.07%0.06%4,000,0004,132,15913.7413.74  
20 06/14/21  14.22 14.22 0.09%0.05%5,500,0005,862,24714.2114.22  
21 10/09/18  16.25 16.25 0.04%0.04%1,000,0001,205,79416.2516.25  
22 12/27/19  15.49 15.49 0.02%0.02%530,000610,68415.4915.49  
23 12/04/19  15.51 15.51 0.02%0.02%1,500,0001,728,81215.5115.51  
24 02/14/20  15.31 15.31 0.02%0.02%1,000,0001,141,24515.3115.31  
25 12/14/18  16.03 16.03 0.01%0.01%1,055,0001,249,29316.0316.03  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -13.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook