RHMF-O-227E : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/20/20  15.15 15.15 0.00%0.00%21,600,00024,830,90815.1515.15  
2 07/15/22  13.27 13.27 -0.89%-0.87%20,522,00020,458,55313.2713.27  
3 03/30/22  13.52 13.52 -0.12%-0.10%20,000,00020,472,29213.5213.52  
4 03/23/22  13.53 13.54 -0.13%-0.10%20,000,00020,494,89513.5313.54  
5 12/07/21  13.81 13.80 -0.43%-0.46%18,000,00018,687,14413.8013.81  
6 08/23/21  14.06 14.06 -0.08%-0.08%14,000,00014,749,36114.0614.06  
7 03/15/22  13.56 13.56 -0.03%-0.01%12,800,00013,137,76413.5613.57  
8 10/14/21  13.93 13.93 -0.05%-0.05%12,100,00012,656,59013.9313.93  
9 03/19/20  15.15 15.15 0.73%0.73%12,093,00013,872,15615.1515.15  
10 05/11/22  13.41 13.41 -0.40%-0.39%12,000,00012,113,61413.4113.42  
11 03/16/22  13.55 13.55 -0.07%-0.09%10,000,00010,261,27413.5513.55  
12 11/10/21  13.88 13.88 -0.05%-0.05%10,000,00010,429,28613.8813.88  
13 11/04/21  13.89 13.89 -0.20%-0.20%10,000,00010,448,96213.8913.89  
14 10/26/21  13.91 13.91 -0.05%-0.05%10,000,00010,463,83113.9113.91  
15 03/17/20  15.12 15.12 -0.39%-0.39%8,000,0009,155,27315.1215.13  
16 09/27/18  16.23 16.23 -0.88%-0.88%7,350,0008,857,61916.2316.23  
17 09/09/21  14.02 14.02 -0.26%-0.30%7,000,0007,335,37314.0114.02  
18 10/19/21  13.92 13.92 -0.02%-0.02%6,000,0006,272,28713.9213.92  
19 04/23/21  14.34 14.34 -0.18%-0.16%6,000,0006,515,20514.3414.34  
20 03/18/20  15.04 15.04 -0.56%-0.56%6,000,0006,838,47415.0415.04  
21 06/14/21  14.22 14.22 0.09%0.05%5,500,0005,862,24714.2114.22  
22 12/11/18  16.03 16.03 -1.47%-1.47%5,405,0006,403,28416.0316.19  
23 01/03/22  13.73 13.73 -0.19%-0.19%5,400,0005,577,12013.7313.73  
24 12/19/18  16.12 16.12 0.53%0.53%5,100,0006,083,20516.1216.12  
25 02/02/22  13.67 13.67 -0.42%-0.42%5,000,0005,141,86513.6713.67  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -13.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook