RHMF-O-227E : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/09/18  16.36 16.36 0.86%0.86%1,0001,20916.3616.36  
2 12/11/20  14.64 14.64 -0.60%-0.60%10,00011,03914.6414.64  
3 03/03/20  15.32 15.32 0.06%0.06%10,00011,43315.3215.32  
4 02/07/2015.30 15.30 15.30 -0.29%-0.29%30,00034,19915.3015.30  
5 07/26/18  16.32 16.32 -0.24%-0.24%80,00096,53416.3216.32  
6 06/28/18  16.23 16.23 -1.41%-1.41%100,000119,59116.2316.23  
7 11/15/19  15.47 15.47 -0.85%-0.85%105,000120,91615.4715.47  
8 04/06/22  13.50 13.50 -0.08%-0.10%140,000142,66813.5013.50  
9 03/12/20  15.18 15.18 -1.07%-1.07%130,000148,64715.1815.18  
10 08/28/19  15.79 15.79 0.08%0.08%150,000174,88115.7915.79  
11 09/24/18  16.38 16.38 0.69%0.69%170,000206,53716.3816.38  
12 10/12/21  13.94 13.93 -0.02%-0.04%200,000209,39613.9313.94  
13 12/06/19  15.49 15.49 -0.26%-0.26%190,000218,70415.4915.49  
14 11/22/19  15.48 15.48 0.09%0.09%200,000230,31515.4815.48  
15 11/27/19  15.51 15.51 0.15%0.15%200,000230,47615.5115.51  
16 11/28/19  15.51 15.51 0.00%0.00%200,000230,48715.5115.51  
17 10/29/19  15.60 15.60 0.13%0.13%200,000232,29415.6015.60  
18 08/02/18  16.29 16.29 -0.24%-0.24%250,000300,99316.2916.29  
19 03/04/22  13.59 13.59 0.09%0.09%300,000308,65413.5913.59  
20 01/17/19  16.05 16.05 -0.45%-0.45%300,000357,51816.0516.05  
21 10/26/18  16.19 16.19 -0.37%-0.37%300,000360,57016.1916.19  
22 02/18/19  15.93 15.93 0.08%0.08%410,000483,28115.9315.93  
23 12/20/21  13.78 13.78 -0.22%-0.20%500,000517,53813.7813.78  
24 10/28/20  14.73 14.73 -2.75%-2.75%503,739562,05514.7314.73  
25 12/27/19  15.49 15.49 0.02%0.02%530,000610,68415.4915.49  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -13.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook