| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/11/18 | 14.12 |
14.12
|
14.12
| -0.89% | -0.89% | 100,000 | 104,798 | 14.12 | 14.12 | | |
|
2
| 08/26/19 | |
13.44
|
13.44
| -0.80% | -0.80% | 2,000,000 | 1,986,772 | 13.44 | 13.44 | | |
|
3
| 10/16/18 | 13.94 |
13.94
|
13.94
| -0.76% | -0.76% | 39,000 | 40,272 | 13.94 | 13.94 | | |
|
4
| 05/04/18 | |
14.29
|
14.29
| -0.58% | -0.58% | 2,000,000 | 2,114,928 | 14.29 | 14.29 | | |
|
5
| 06/04/19 | |
13.58
|
13.58
| -0.57% | -0.57% | 3,000,000 | 3,020,940 | 13.58 | 13.58 | | |
|
6
| 06/18/18 | |
14.23
|
14.23
| -0.56% | -0.56% | 500,000 | 525,046 | 14.23 | 14.23 | | |
|
7
| 10/10/19 | |
13.38
|
13.38
| -0.50% | -0.50% | 4,663,600 | 4,624,273 | 13.37 | 13.38 | | |
|
8
| 11/22/18 | |
13.94
|
13.94
| -0.43% | -0.43% | 6,450,000 | 6,673,041 | 13.94 | 13.96 | | |
|
9
| 11/15/19 | |
13.27
|
13.27
| -0.40% | -0.40% | 5,500,000 | 5,433,321 | 13.27 | 13.27 | | |
|
10
| 12/12/17 | 14.49 |
14.49
|
14.49
| -0.39% | -0.39% | 113,000 | 123,582 | 14.49 | 14.49 | | |
|
11
| 10/31/19 | |
13.32
|
13.32
| -0.39% | -0.39% | 400,000 | 397,190 | 13.32 | 13.32 | | |
|
12
| 11/13/17 | |
14.59
|
14.59
| -0.38% | -0.38% | 1,257,340 | 1,382,665 | 14.59 | 14.60 | | |
|
13
| 01/07/19 | |
13.87
|
13.87
| -0.35% | -0.35% | 7,000,000 | 7,212,614 | 13.87 | 13.89 | | |
|
14
| 03/21/18 | |
14.39
|
14.39
| -0.35% | -0.35% | 34,480,000 | 36,843,810 | 14.39 | 14.39 | | |
|
15
| 02/15/18 | |
14.44
|
14.44
| -0.32% | -0.32% | 91,500 | 98,365 | 14.44 | 14.44 | | |
|
16
| 04/24/19 | |
13.67
|
13.67
| -0.31% | -0.31% | 500,000 | 507,584 | 13.67 | 13.67 | | |
|
17
| 12/13/18 | 13.87 |
13.87
|
13.87
| -0.31% | -0.31% | 63,000 | 64,556 | 13.87 | 13.87 | | |
|
18
| 12/11/17 | |
14.55
|
14.55
| -0.28% | -0.28% | 1,216,863 | 1,335,044 | 14.55 | 14.55 | | |
|
19
| 12/28/17 | |
14.48
|
14.48
| -0.25% | -0.25% | 20,800,000 | 22,716,816 | 14.48 | 14.48 | | |
|
20
| 01/24/19 | |
13.83
|
13.83
| -0.24% | -0.24% | 782,000 | 802,979 | 13.83 | 13.84 | | |
|
21
| 06/28/18 | |
14.21
|
14.21
| -0.23% | -0.23% | 200,000 | 209,443 | 14.21 | 14.21 | | |
|
22
| 01/17/18 | |
14.49
|
14.49
| -0.23% | -0.23% | 10,000,000 | 10,783,967 | 14.49 | 14.49 | | |
|
23
| 12/11/18 | 13.91 |
13.91
|
13.91
| -0.22% | -0.22% | 40,000 | 41,119 | 13.91 | 13.91 | | |
|
24
| 03/05/19 | |
13.77
|
13.77
| -0.21% | -0.21% | 4,000,000 | 4,089,437 | 13.77 | 13.77 | | |
|
25
| 02/12/19 | |
13.81
|
13.81
| -0.20% | -0.20% | 2,000,000 | 2,044,967 | 13.81 | 13.81 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.65%
|