| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/21/18 | |
14.39
|
14.39
| -0.35% | -0.35% | 34,480,000 | 36,843,810 | 14.39 | 14.39 | | |
|
2
| 12/28/17 | |
14.48
|
14.48
| -0.25% | -0.25% | 20,800,000 | 22,716,816 | 14.48 | 14.48 | | |
|
3
| 05/16/18 | |
14.29
|
14.29
| -0.01% | -0.01% | 20,000,000 | 21,087,371 | 14.29 | 14.29 | | |
|
4
| 04/11/18 | |
14.37
|
14.37
| -0.12% | -0.12% | 15,000,000 | 15,997,446 | 14.36 | 14.39 | | |
|
5
| 01/15/19 | |
13.87
|
13.87
| 0.00% | 0.00% | 11,000,000 | 11,326,586 | 13.86 | 13.88 | | |
|
6
| 01/17/18 | |
14.49
|
14.49
| -0.23% | -0.23% | 10,000,000 | 10,783,967 | 14.49 | 14.49 | | |
|
7
| 01/18/18 | |
14.49
|
14.49
| 0.00% | 0.00% | 10,000,000 | 10,767,945 | 14.49 | 14.49 | | |
|
8
| 11/23/17 | |
14.58
|
14.58
| 0.02% | 0.02% | 9,377,868 | 10,339,062 | 14.57 | 14.61 | | |
|
9
| 01/08/18 | |
14.50
|
14.50
| 0.06% | 0.06% | 9,000,000 | 9,708,405 | 14.50 | 14.51 | | |
|
10
| 06/17/19 | |
13.55
|
13.55
| -0.19% | -0.19% | 7,710,000 | 7,742,494 | 13.55 | 13.55 | | |
|
11
| 06/18/19 | |
13.55
|
13.55
| 0.00% | 0.00% | 7,710,000 | 7,740,248 | 13.55 | 13.55 | | |
|
12
| 01/08/19 | |
13.87
|
13.87
| -0.06% | -0.06% | 7,500,000 | 7,726,267 | 13.86 | 13.87 | | |
|
13
| 01/14/19 | |
13.87
|
13.87
| 0.00% | 0.00% | 7,500,000 | 7,722,705 | 13.86 | 13.87 | | |
|
14
| 12/18/18 | |
13.92
|
13.92
| -0.05% | -0.05% | 7,343,000 | 7,550,634 | 13.92 | 13.92 | | |
|
15
| 01/07/19 | |
13.87
|
13.87
| -0.35% | -0.35% | 7,000,000 | 7,212,614 | 13.87 | 13.89 | | |
|
16
| 11/22/18 | |
13.94
|
13.94
| -0.43% | -0.43% | 6,450,000 | 6,673,041 | 13.94 | 13.96 | | |
|
17
| 12/05/17 | |
14.58
|
14.58
| -0.16% | -0.16% | 5,145,974 | 5,665,050 | 14.56 | 14.59 | | |
|
18
| 01/30/19 | |
13.82
|
13.82
| -0.04% | -0.04% | 5,306,000 | 5,445,419 | 13.82 | 13.83 | | |
|
19
| 11/15/19 | |
13.27
|
13.27
| -0.40% | -0.40% | 5,500,000 | 5,433,321 | 13.27 | 13.27 | | |
|
20
| 01/10/18 | |
14.53
|
14.53
| 0.17% | 0.17% | 5,000,000 | 5,401,214 | 14.50 | 14.53 | | |
|
21
| 04/12/18 | |
14.39
|
14.39
| 0.12% | 0.12% | 5,000,000 | 5,339,333 | 14.39 | 14.39 | | |
|
22
| 01/31/19 | |
13.83
|
13.83
| 0.01% | 0.01% | 4,953,000 | 5,082,907 | 13.82 | 13.83 | | |
|
23
| 10/10/19 | |
13.38
|
13.38
| -0.50% | -0.50% | 4,663,600 | 4,624,273 | 13.37 | 13.38 | | |
|
24
| 11/20/17 | |
14.61
|
14.61
| -0.14% | -0.14% | 3,778,092 | 4,173,402 | 14.61 | 14.61 | | |
|
25
| 03/05/19 | |
13.77
|
13.77
| -0.21% | -0.21% | 4,000,000 | 4,089,437 | 13.77 | 13.77 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.65%
|