| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/25/18 | 13.94 |
13.94
|
13.94
| 0.00% | 0.00% | 1,000 | 1,035 | 13.94 | 13.94 | | |
|
2
| 10/05/18 | 14.04 |
14.04
|
14.04
| -0.19% | -0.19% | 23,000 | 23,980 | 14.04 | 14.04 | | |
|
3
| 10/01/18 | 14.07 |
14.07
|
14.07
| -0.19% | -0.19% | 23,000 | 24,023 | 14.07 | 14.07 | | |
|
4
| 10/16/18 | 13.94 |
13.94
|
13.94
| -0.76% | -0.76% | 39,000 | 40,272 | 13.94 | 13.94 | | |
|
5
| 12/11/18 | 13.91 |
13.91
|
13.91
| -0.22% | -0.22% | 40,000 | 41,119 | 13.91 | 13.91 | | |
|
6
| 10/31/18 | 14.02 |
14.02
|
14.02
| 0.57% | 0.57% | 50,000 | 52,039 | 14.02 | 14.02 | | |
|
7
| 02/27/18 | 14.44 |
14.44
|
14.44
| 0.00% | 0.00% | 60,000 | 64,466 | 14.44 | 14.44 | | |
|
8
| 12/13/18 | 13.87 |
13.87
|
13.87
| -0.31% | -0.31% | 63,000 | 64,556 | 13.87 | 13.87 | | |
|
9
| 12/17/18 | |
13.93
|
13.93
| 0.00% | 0.00% | 95,000 | 97,802 | 13.93 | 13.93 | | |
|
10
| 02/15/18 | |
14.44
|
14.44
| -0.32% | -0.32% | 91,500 | 98,365 | 14.44 | 14.44 | | |
|
11
| 11/21/18 | 14.00 |
14.00
|
14.00
| 0.10% | 0.10% | 100,000 | 103,942 | 14.00 | 14.00 | | |
|
12
| 09/11/18 | 14.12 |
14.12
|
14.12
| -0.89% | -0.89% | 100,000 | 104,798 | 14.12 | 14.12 | | |
|
13
| 12/12/17 | 14.49 |
14.49
|
14.49
| -0.39% | -0.39% | 113,000 | 123,582 | 14.49 | 14.49 | | |
|
14
| 12/01/17 | |
14.60
|
14.60
| 0.19% | 0.19% | 150,000 | 165,204 | 14.60 | 14.60 | | |
|
15
| 06/28/18 | |
14.21
|
14.21
| -0.23% | -0.23% | 200,000 | 209,443 | 14.21 | 14.21 | | |
|
16
| 07/05/18 | |
14.21
|
14.21
| 0.05% | 0.05% | 200,000 | 209,787 | 14.21 | 14.21 | | |
|
17
| 02/13/18 | 14.49 |
14.49
|
14.49
| -0.06% | -0.06% | 200,000 | 215,527 | 14.49 | 14.49 | | |
|
18
| 06/27/18 | 14.24 |
14.24
|
14.24
| 0.00% | 0.00% | 250,000 | 262,412 | 14.24 | 14.24 | | |
|
19
| 07/20/18 | |
14.20
|
14.20
| -0.09% | -0.09% | 254,835 | 267,239 | 14.20 | 14.20 | | |
|
20
| 09/28/18 | |
14.10
|
14.10
| -0.14% | -0.14% | 300,000 | 313,865 | 14.10 | 14.10 | | |
|
21
| 10/31/19 | |
13.32
|
13.32
| -0.39% | -0.39% | 400,000 | 397,190 | 13.32 | 13.32 | | |
|
22
| 04/24/19 | |
13.67
|
13.67
| -0.31% | -0.31% | 500,000 | 507,584 | 13.67 | 13.67 | | |
|
23
| 04/01/19 | |
13.71
|
13.71
| -0.08% | -0.08% | 500,000 | 509,096 | 13.71 | 13.71 | | |
|
24
| 06/19/18 | 14.24 |
14.24
|
14.24
| 0.09% | 0.09% | 500,000 | 525,005 | 14.24 | 14.24 | | |
|
25
| 06/18/18 | |
14.23
|
14.23
| -0.56% | -0.56% | 500,000 | 525,046 | 14.23 | 14.23 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.65%
|