| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/31/18 | 14.02 |
14.02
|
14.02
| 0.57% | 0.57% | 50,000 | 52,039 | 14.02 | 14.02 | | |
|
2
| 12/14/18 | |
13.93
|
13.93
| 0.43% | 0.43% | 3,615,000 | 3,718,871 | 13.93 | 13.93 | | |
|
3
| 11/16/17 | |
14.63
|
14.63
| 0.25% | 0.25% | 1,320,000 | 1,457,371 | 14.60 | 14.63 | | |
|
4
| 08/08/18 | 14.24 |
14.24
|
14.24
| 0.21% | 0.21% | 1,750,000 | 1,844,654 | 14.24 | 14.24 | | |
|
5
| 12/01/17 | |
14.60
|
14.60
| 0.19% | 0.19% | 150,000 | 165,204 | 14.60 | 14.60 | | |
|
6
| 12/27/17 | |
14.52
|
14.52
| 0.18% | 0.18% | 1,000,000 | 1,095,085 | 14.52 | 14.52 | | |
|
7
| 01/10/18 | |
14.53
|
14.53
| 0.17% | 0.17% | 5,000,000 | 5,401,214 | 14.50 | 14.53 | | |
|
8
| 05/22/18 | |
14.31
|
14.31
| 0.15% | 0.15% | 1,000,000 | 1,055,446 | 14.31 | 14.31 | | |
|
9
| 04/12/18 | |
14.39
|
14.39
| 0.12% | 0.12% | 5,000,000 | 5,339,333 | 14.39 | 14.39 | | |
|
10
| 02/19/19 | |
13.81
|
13.81
| 0.10% | 0.10% | 1,600,000 | 1,636,108 | 13.81 | 13.81 | | |
|
11
| 11/21/18 | 14.00 |
14.00
|
14.00
| 0.10% | 0.10% | 100,000 | 103,942 | 14.00 | 14.00 | | |
|
12
| 06/19/18 | 14.24 |
14.24
|
14.24
| 0.09% | 0.09% | 500,000 | 525,005 | 14.24 | 14.24 | | |
|
13
| 12/06/17 | |
14.59
|
14.59
| 0.08% | 0.08% | 3,000,000 | 3,304,690 | 14.59 | 14.59 | | |
|
14
| 08/07/18 | |
14.21
|
14.21
| 0.08% | 0.08% | 2,000,000 | 2,102,575 | 14.21 | 14.21 | | |
|
15
| 01/05/18 | |
14.49
|
14.49
| 0.06% | 0.06% | 1,500,000 | 1,618,044 | 14.48 | 14.50 | | |
|
16
| 01/08/18 | |
14.50
|
14.50
| 0.06% | 0.06% | 9,000,000 | 9,708,405 | 14.50 | 14.51 | | |
|
17
| 11/17/17 | |
14.64
|
14.64
| 0.06% | 0.06% | 1,560,000 | 1,723,753 | 14.63 | 14.64 | | |
|
18
| 02/01/19 | |
13.83
|
13.83
| 0.06% | 0.06% | 690,000 | 708,416 | 13.83 | 13.83 | | |
|
19
| 07/05/18 | |
14.21
|
14.21
| 0.05% | 0.05% | 200,000 | 209,787 | 14.21 | 14.21 | | |
|
20
| 03/26/19 | |
13.72
|
13.72
| 0.04% | 0.04% | 2,000,000 | 2,034,747 | 13.72 | 13.72 | | |
|
21
| 03/27/19 | |
13.72
|
13.72
| 0.04% | 0.04% | 1,731,000 | 1,761,054 | 13.72 | 13.72 | | |
|
22
| 02/15/19 | |
13.81
|
13.81
| 0.02% | 0.02% | 1,000,000 | 1,022,404 | 13.81 | 13.81 | | |
|
23
| 11/23/17 | |
14.58
|
14.58
| 0.02% | 0.02% | 9,377,868 | 10,339,062 | 14.57 | 14.61 | | |
|
24
| 03/21/19 | |
13.72
|
13.72
| 0.01% | 0.01% | 3,000,000 | 3,051,687 | 13.72 | 13.72 | | |
|
25
| 02/14/19 | |
13.81
|
13.81
| 0.01% | 0.01% | 2,000,000 | 2,044,621 | 13.80 | 13.81 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.65%
|