| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/23/17 | |
13.27
|
13.27
| -0.73% | -0.73% | 30,689,000 | 4,073,130 | 13.27 | 13.27 | | |
|
2
| 10/10/17 | |
13.37
|
13.37
| -0.10% | -0.10% | 11,600,000 | 1,551,023 | 13.37 | 13.37 | | |
|
3
| 10/02/17 | |
13.38
|
13.38
| -0.17% | -0.17% | 13,000,000 | 1,739,890 | 13.38 | 13.39 | | |
|
4
| 09/22/17 | |
13.41
|
13.41
| -0.73% | -0.73% | 32,700,000 | 4,383,827 | 13.41 | 13.41 | | |
|
5
| 08/09/17 | |
13.50
|
13.50
| -0.26% | -0.26% | 25,200,000 | 3,403,007 | 13.50 | 13.50 | | |
|
6
| 07/21/17 | |
13.54
|
13.54
| -0.36% | -0.36% | 10,000,000 | 1,353,839 | 13.54 | 13.54 | | |
|
7
| 06/29/17 | 13.59 |
13.59
|
13.59
| -0.01% | -0.01% | 10,000,000 | 1,358,750 | 13.59 | 13.59 | | |
|
8
| 06/28/17 | 13.59 |
13.59
|
13.59
| -0.06% | -0.06% | 10,690,000 | 1,452,677 | 13.59 | 13.59 | | |
|
9
| 06/23/17 | 13.60 |
13.60
|
13.60
| -0.12% | -0.12% | 1,900,000 | 258,352 | 13.60 | 13.60 | | |
|
10
| 06/08/17 | 13.61 |
13.61
|
13.61
| -0.04% | -0.04% | 138,000,000 | 18,785,546 | 13.61 | 13.61 | | |
|
11
| 06/07/17 | 13.62 |
13.62
|
13.62
| -0.05% | -0.05% | 10,000,000 | 1,361,869 | 13.62 | 13.62 | | |
|
12
| 06/06/17 | 13.63 |
13.63
|
13.63
| -0.05% | -0.05% | 1,500,000 | 204,380 | 13.63 | 13.63 | | |
|
13
| 06/02/17 | 13.63 |
13.63
|
13.63
| -0.10% | -0.10% | 13,700,000 | 1,867,592 | 13.63 | 13.63 | | |
|
14
| 05/25/17 | 13.64 |
13.65
|
13.65
| 0.01% | 0.01% | 20,000,000 | 2,728,914 | 13.64 | 13.65 | | |
|
15
| 05/24/17 | 13.64 |
13.64
|
13.64
| -0.58% | -0.58% | 15,000,000 | 2,046,586 | 13.64 | 13.64 | | |
|
16
| 04/25/17 | 13.72 |
13.72
|
13.72
| 0.03% | 0.03% | 5,000,000 | 686,177 | 13.72 | 13.72 | | |
|
17
| 04/21/17 | 13.72 |
13.72
|
13.72
| 0.11% | 0.11% | 10,000,000 | 1,371,956 | 13.72 | 13.72 | | |
|
18
| 04/18/17 | 13.71 |
13.71
|
13.71
| 0.06% | 0.06% | 4,000,000 | 548,220 | 13.71 | 13.71 | | |
|
19
| 04/13/17 | 13.70 |
13.70
|
13.70
| -0.22% | -0.22% | 4,000,000 | 547,880 | 13.70 | 13.70 | | |
|
20
| 04/07/17 | 13.73 |
13.73
|
13.73
| 0.03% | 0.03% | 5,000,000 | 686,376 | 13.73 | 13.73 | | |
|
21
| 04/03/17 | 13.72 |
13.72
|
13.72
| -0.31% | -0.31% | 5,000,000 | 686,177 | 13.72 | 13.72 | | |
|
22
| 03/29/17 | 13.77 |
13.77
|
13.77
| -0.27% | -0.27% | 75,100,000 | 10,338,273 | 13.77 | 13.77 | | |
|
23
| 03/17/17 | 13.80 |
13.80
|
13.80
| -0.10% | -0.10% | 100,000 | 13,803 | 13.80 | 13.80 | | |
|
24
| 03/01/17 | 13.82 |
13.82
|
13.82
| -0.01% | -0.01% | 5,000,000 | 690,822 | 13.82 | 13.82 | | |
|
25
| 02/28/17 | 13.82 |
13.82
|
13.82
| -0.23% | -0.23% | 40,000,000 | 5,527,109 | 13.82 | 13.82 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.74%
|