| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/28/16 | 14.08 |
14.09
|
14.09
| 0.36% | 0.36% | 6,000,000 | 845,112 | 14.08 | 14.09 | | |
|
2
| 04/18/16 | 14.33 |
14.33
|
14.33
| 0.23% | 0.23% | 75,000 | 10,746 | 14.33 | 14.33 | | |
|
3
| 11/22/16 | 13.97 |
13.99
|
13.99
| 0.17% | 0.17% | 386,946,920 | 54,124,728 | 13.96 | 14.00 | | |
|
4
| 07/25/16 | 14.13 |
14.14
|
14.14
| 0.11% | 0.11% | 2,400,000 | 339,359 | 14.13 | 14.15 | | |
|
5
| 04/21/17 | 13.72 |
13.72
|
13.72
| 0.11% | 0.11% | 10,000,000 | 1,371,956 | 13.72 | 13.72 | | |
|
6
| 02/06/17 | 13.86 |
13.86
|
13.86
| 0.11% | 0.11% | 10,000,000 | 1,386,157 | 13.86 | 13.86 | | |
|
7
| 07/14/16 | 14.13 |
14.13
|
14.13
| 0.09% | 0.09% | 1,700,000 | 240,182 | 14.13 | 14.13 | | |
|
8
| 07/08/16 | 14.16 |
14.16
|
14.16
| 0.08% | 0.08% | 1,000,000 | 141,615 | 14.16 | 14.16 | | |
|
9
| 09/26/16 | 14.13 |
14.13
|
14.13
| 0.08% | 0.08% | 40,000,000 | 5,650,010 | 14.13 | 14.13 | | |
|
10
| 04/18/17 | 13.71 |
13.71
|
13.71
| 0.06% | 0.06% | 4,000,000 | 548,220 | 13.71 | 13.71 | | |
|
11
| 11/23/16 | 13.96 |
13.99
|
13.99
| 0.05% | 0.05% | 161,746,920 | 22,635,975 | 13.96 | 14.00 | | |
|
12
| 06/21/16 | 14.21 |
14.21
|
14.21
| 0.05% | 0.05% | 4,000,000 | 568,452 | 14.21 | 14.21 | | |
|
13
| 04/07/17 | 13.73 |
13.73
|
13.73
| 0.03% | 0.03% | 5,000,000 | 686,376 | 13.73 | 13.73 | | |
|
14
| 02/07/17 | 13.86 |
13.87
|
13.87
| 0.03% | 0.03% | 12,000,000 | 1,663,813 | 13.86 | 13.87 | | |
|
15
| 01/10/17 | 13.92 |
13.92
|
13.92
| 0.03% | 0.03% | 100,000 | 13,923 | 13.92 | 13.92 | | |
|
16
| 04/25/17 | 13.72 |
13.72
|
13.72
| 0.03% | 0.03% | 5,000,000 | 686,177 | 13.72 | 13.72 | | |
|
17
| 01/20/17 | 13.89 |
13.89
|
13.89
| 0.03% | 0.03% | 6,600,000 | 916,703 | 13.89 | 13.89 | | |
|
18
| 05/10/16 | 14.26 |
14.26
|
14.26
| 0.03% | 0.03% | 3,000,000 | 427,832 | 14.26 | 14.26 | | |
|
19
| 12/06/16 | 13.98 |
13.98
|
13.98
| 0.03% | 0.03% | 20,000,000 | 2,795,408 | 13.98 | 13.98 | | |
|
20
| 07/19/16 | 14.13 |
14.13
|
14.13
| 0.02% | 0.02% | 10,000,000 | 1,413,100 | 14.13 | 14.13 | | |
|
21
| 06/30/16 | 14.15 |
14.16
|
14.16
| 0.01% | 0.01% | 180,000 | 25,485 | 14.15 | 14.16 | | |
|
22
| 05/25/17 | 13.64 |
13.65
|
13.65
| 0.01% | 0.01% | 20,000,000 | 2,728,914 | 13.64 | 13.65 | | |
|
23
| 07/05/16 | 14.15 |
14.15
|
14.15
| 0.01% | 0.01% | 72,000,000 | 10,187,259 | 14.15 | 14.15 | | |
|
24
| 11/18/16 | 13.97 |
13.97
|
13.97
| 0.00% | 0.00% | 320,000,000 | 44,693,954 | 13.97 | 13.97 | | |
|
25
| 11/17/16 | 13.97 |
13.97
|
13.97
| 0.00% | 0.00% | 260,000,000 | 36,312,695 | 13.97 | 13.97 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.74%
|