| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 04/18/16 | 14.33 |
14.33
|
14.33
| 0.23% | 0.23% | 75,000 | 10,746 | 14.33 | 14.33 | | |
|
2
| 04/25/16 | 14.29 |
14.29
|
14.29
| -0.23% | -0.23% | 31,966,150 | 4,569,320 | 14.29 | 14.29 | | |
|
3
| 04/15/16 | 14.29 |
14.29
|
14.29
| 0.00% | 0.00% | 600,000 | 85,765 | 14.29 | 14.29 | | |
|
4
| 04/27/16 | 14.29 |
14.29
|
14.29
| 0.00% | 0.00% | 1,000,000 | 142,888 | 14.29 | 14.29 | | |
|
5
| 04/26/16 | 14.29 |
14.29
|
14.29
| -0.04% | -0.04% | 8,550,000 | 1,221,694 | 14.29 | 14.29 | | |
|
6
| 05/04/16 | 14.27 |
14.27
|
14.27
| -0.15% | -0.15% | 5,000,000 | 713,385 | 14.27 | 14.27 | | |
|
7
| 05/05/16 | 14.27 |
14.27
|
14.27
| -0.01% | -0.01% | 5,000,000 | 713,319 | 14.27 | 14.27 | | |
|
8
| 05/11/16 | 14.26 |
14.26
|
14.26
| 0.00% | 0.00% | 100,000 | 14,261 | 14.26 | 14.26 | | |
|
9
| 05/10/16 | 14.26 |
14.26
|
14.26
| 0.03% | 0.03% | 3,000,000 | 427,832 | 14.26 | 14.26 | | |
|
10
| 05/06/16 | 14.26 |
14.26
|
14.26
| -0.07% | -0.07% | 25,731,000 | 3,668,490 | 14.26 | 14.26 | | |
|
11
| 05/13/16 | 14.23 |
14.23
|
14.23
| -0.23% | -0.23% | 14,825,000 | 2,109,284 | 14.23 | 14.23 | | |
|
12
| 05/30/16 | 14.22 |
14.22
|
14.22
| 0.00% | 0.00% | 1,000,000 | 142,212 | 14.22 | 14.22 | | |
|
13
| 05/25/16 | 14.22 |
14.22
|
14.22
| -0.05% | -0.05% | 10,000,000 | 1,422,125 | 14.22 | 14.22 | | |
|
14
| 06/21/16 | 14.21 |
14.21
|
14.21
| 0.05% | 0.05% | 4,000,000 | 568,452 | 14.21 | 14.21 | | |
|
15
| 06/23/16 | 14.20 |
14.20
|
14.20
| -0.08% | -0.08% | 1,650,000 | 234,322 | 14.20 | 14.20 | | |
|
16
| 06/15/16 | 14.20 |
14.21
|
14.21
| -0.02% | -0.02% | 1,400,000 | 198,865 | 14.20 | 14.21 | | |
|
17
| 06/10/16 | 14.20 |
14.21
|
14.21
| -0.06% | -0.06% | 5,000,000 | 710,399 | 14.20 | 14.21 | | |
|
18
| 06/07/16 | 14.22 |
14.22
|
14.22
| -0.04% | -0.04% | 74,000,000 | 10,520,207 | 14.20 | 14.22 | | |
|
19
| 06/27/16 | 14.18 |
14.18
|
14.18
| -0.14% | -0.14% | 900,000 | 127,633 | 14.18 | 14.18 | | |
|
20
| 07/08/16 | 14.16 |
14.16
|
14.16
| 0.08% | 0.08% | 1,000,000 | 141,615 | 14.16 | 14.16 | | |
|
21
| 06/30/16 | 14.15 |
14.16
|
14.16
| 0.01% | 0.01% | 180,000 | 25,485 | 14.15 | 14.16 | | |
|
22
| 06/28/16 | 14.15 |
14.16
|
14.16
| -0.17% | -0.17% | 40,000,000 | 5,662,751 | 14.15 | 14.16 | | |
|
23
| 07/05/16 | 14.15 |
14.15
|
14.15
| 0.01% | 0.01% | 72,000,000 | 10,187,259 | 14.15 | 14.15 | | |
|
24
| 07/01/16 | 14.15 |
14.15
|
14.15
| -0.07% | -0.07% | 5,000,000 | 707,413 | 14.15 | 14.15 | | |
|
25
| 07/26/16 | 14.14 |
14.14
|
14.14
| 0.00% | 0.00% | 800,000 | 113,119 | 14.14 | 14.14 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.74%
|