| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/01/16 | 13.99 |
13.99
|
13.99
| -0.03% | -0.03% | 2,000 | 280 | 13.99 | 13.99 | | |
|
2
| 04/18/16 | 14.33 |
14.33
|
14.33
| 0.23% | 0.23% | 75,000 | 10,746 | 14.33 | 14.33 | | |
|
3
| 03/17/17 | 13.80 |
13.80
|
13.80
| -0.10% | -0.10% | 100,000 | 13,803 | 13.80 | 13.80 | | |
|
4
| 01/10/17 | 13.92 |
13.92
|
13.92
| 0.03% | 0.03% | 100,000 | 13,923 | 13.92 | 13.92 | | |
|
5
| 05/11/16 | 14.26 |
14.26
|
14.26
| 0.00% | 0.00% | 100,000 | 14,261 | 14.26 | 14.26 | | |
|
6
| 06/30/16 | 14.15 |
14.16
|
14.16
| 0.01% | 0.01% | 180,000 | 25,485 | 14.15 | 14.16 | | |
|
7
| 01/12/17 | 13.91 |
13.91
|
13.91
| -0.08% | -0.08% | 500,000 | 69,557 | 13.91 | 13.91 | | |
|
8
| 11/29/16 | 13.98 |
13.99
|
13.99
| -0.01% | -0.01% | 500,000 | 69,962 | 13.98 | 14.00 | | |
|
9
| 04/15/16 | 14.29 |
14.29
|
14.29
| 0.00% | 0.00% | 600,000 | 85,765 | 14.29 | 14.29 | | |
|
10
| 07/26/16 | 14.14 |
14.14
|
14.14
| 0.00% | 0.00% | 800,000 | 113,119 | 14.14 | 14.14 | | |
|
11
| 06/27/16 | 14.18 |
14.18
|
14.18
| -0.14% | -0.14% | 900,000 | 127,633 | 14.18 | 14.18 | | |
|
12
| 09/09/16 | 14.12 |
14.12
|
14.12
| 0.00% | 0.00% | 1,000,000 | 141,217 | 14.12 | 14.12 | | |
|
13
| 07/08/16 | 14.16 |
14.16
|
14.16
| 0.08% | 0.08% | 1,000,000 | 141,615 | 14.16 | 14.16 | | |
|
14
| 05/30/16 | 14.22 |
14.22
|
14.22
| 0.00% | 0.00% | 1,000,000 | 142,212 | 14.22 | 14.22 | | |
|
15
| 04/27/16 | 14.29 |
14.29
|
14.29
| 0.00% | 0.00% | 1,000,000 | 142,888 | 14.29 | 14.29 | | |
|
16
| 06/15/16 | 14.20 |
14.21
|
14.21
| -0.02% | -0.02% | 1,400,000 | 198,865 | 14.20 | 14.21 | | |
|
17
| 06/06/17 | 13.63 |
13.63
|
13.63
| -0.05% | -0.05% | 1,500,000 | 204,380 | 13.63 | 13.63 | | |
|
18
| 06/23/16 | 14.20 |
14.20
|
14.20
| -0.08% | -0.08% | 1,650,000 | 234,322 | 14.20 | 14.20 | | |
|
19
| 07/14/16 | 14.13 |
14.13
|
14.13
| 0.09% | 0.09% | 1,700,000 | 240,182 | 14.13 | 14.13 | | |
|
20
| 06/23/17 | 13.60 |
13.60
|
13.60
| -0.12% | -0.12% | 1,900,000 | 258,352 | 13.60 | 13.60 | | |
|
21
| 12/22/16 | 13.96 |
13.96
|
13.96
| -0.05% | -0.05% | 2,000,000 | 279,249 | 13.96 | 13.96 | | |
|
22
| 07/25/16 | 14.13 |
14.14
|
14.14
| 0.11% | 0.11% | 2,400,000 | 339,359 | 14.13 | 14.15 | | |
|
23
| 02/21/17 | 13.85 |
13.85
|
13.85
| -0.12% | -0.12% | 3,000,000 | 415,489 | 13.85 | 13.85 | | |
|
24
| 05/10/16 | 14.26 |
14.26
|
14.26
| 0.03% | 0.03% | 3,000,000 | 427,832 | 14.26 | 14.26 | | |
|
25
| 04/18/17 | 13.71 |
13.71
|
13.71
| 0.06% | 0.06% | 4,000,000 | 548,220 | 13.71 | 13.71 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.74%
|