PVCM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/05/1728.40 31.18 28.70 9.83%3.10%99828,64628.1431.18  
2 10/19/1728.67 29.20 29.09 0.78%1.57%3379,80228.6729.20  
3 10/18/1727.96 28.97 28.64 3.61%2.29%617227.9628.97  
4 10/16/1728.80 28.93 28.85 0.51%1.78%2938,45328.8028.93  
5 09/06/1729.86 28.93 29.41 -7.21%2.46%1374,02928.9330.53  
6 10/13/1728.27 28.79 28.34 1.83%-0.29%1373,88328.2728.79  
7 08/24/1728.53 28.67 28.63 1.89%2.23%822,34828.5328.67  
8 10/20/1729.20 28.54 28.61 -2.27%-1.63%2577,35428.5429.20  
9 09/07/1729.86 28.54 28.79 -1.38%-2.11%2,22764,11628.4030.33  
10 08/22/1727.47 28.54 27.81 4.88%2.76%61517,10227.4728.54  
11 09/04/1727.74 28.39 27.84 1.92%1.07%51114,22727.4828.39  
12 10/11/1727.87 28.39 28.02 1.84%2.75%1363,81027.8728.39  
13 10/12/1728.40 28.27 28.43 -0.41%1.46%35610,12027.8828.54  
14 10/24/1727.87 28.14 27.25 0.61%-2.62%40811,11726.8128.14  
15 08/25/1728.67 28.14 28.19 -1.85%-1.54%2416,79528.1428.67  
16 08/23/1727.87 28.14 28.01 -1.40%0.73%2958,26327.8728.40  
17 10/25/1728.12 28.14 28.13 0.00%3.25%461,29428.1228.14  
18 10/23/1728.02 27.97 27.98 -1.99%-2.21%2570027.9728.02  
19 10/17/1728.14 27.96 28.00 -3.35%-2.96%2356,57927.9428.14  
20 09/08/1728.40 27.95 28.16 -2.05%-2.20%46513,09227.9428.40  
21 09/11/1728.00 27.91 27.92 -0.17%-0.83%1143,18327.9128.00  
22 08/29/1727.88 27.88 27.88 0.03%-0.37%1173,26227.8827.88  
23 09/12/1727.91 27.87 27.89 -0.11%-0.13%2657,38927.8727.91  
24 10/10/1727.21 27.87 27.27 2.44%0.22%1130027.2127.87  
25 09/25/1727.87 27.87 27.87 0.00%0.00%1574,37627.8727.87  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -15.52%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook