| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/05/17 | 28.40 |
31.18
|
28.70
| 9.83% | 3.10% | 998 | 28,646 | 28.14 | 31.18 | | |
|
2
| 12/28/17 | 19.90 |
23.23
|
22.10
| 9.38% | -6.20% | 12,863 | 284,287 | 18.71 | 23.23 | | |
|
3
| 10/06/17 | 27.21 |
27.21
|
27.21
| 5.13% | 4.85% | 161 | 4,381 | 27.21 | 27.21 | | |
|
4
| 08/22/17 | 27.47 |
28.54
|
27.81
| 4.88% | 2.76% | 615 | 17,102 | 27.47 | 28.54 | | |
|
5
| 12/19/17 | 26.54 |
26.81
|
26.48
| 4.61% | 3.30% | 264 | 6,990 | 26.35 | 26.81 | | |
|
6
| 10/18/17 | 27.96 |
28.97
|
28.64
| 3.61% | 2.29% | 6 | 172 | 27.96 | 28.97 | | |
|
7
| 10/27/17 | 27.34 |
27.87
|
27.50
| 2.67% | 0.91% | 179 | 4,922 | 27.34 | 27.87 | | |
|
8
| 12/12/17 | 27.12 |
27.25
|
27.20
| 2.64% | 0.56% | 159 | 4,325 | 27.12 | 27.25 | | |
|
9
| 09/01/17 | 27.21 |
27.86
|
27.55
| 2.63% | 1.32% | 36 | 992 | 27.21 | 27.86 | | |
|
10
| 10/10/17 | 27.21 |
27.87
|
27.27
| 2.44% | 0.22% | 11 | 300 | 27.21 | 27.87 | | |
|
11
| 12/22/17 | 25.22 |
25.75
|
25.74
| 2.11% | 2.00% | 361 | 9,293 | 25.22 | 26.41 | | |
|
12
| 12/08/17 | 27.34 |
27.74
|
27.56
| 1.95% | 0.86% | 18 | 496 | 27.34 | 27.74 | | |
|
13
| 09/04/17 | 27.74 |
28.39
|
27.84
| 1.92% | 1.07% | 511 | 14,227 | 27.48 | 28.39 | | |
|
14
| 08/24/17 | 28.53 |
28.67
|
28.63
| 1.89% | 2.23% | 82 | 2,348 | 28.53 | 28.67 | | |
|
15
| 10/11/17 | 27.87 |
28.39
|
28.02
| 1.84% | 2.75% | 136 | 3,810 | 27.87 | 28.39 | | |
|
16
| 10/13/17 | 28.27 |
28.79
|
28.34
| 1.83% | -0.29% | 137 | 3,883 | 28.27 | 28.79 | | |
|
17
| 09/29/17 | 26.94 |
26.94
|
26.94
| 1.50% | 0.39% | 10 | 269 | 26.94 | 26.94 | | |
|
18
| 12/04/17 | 27.08 |
27.08
|
27.08
| 1.49% | 0.61% | 26 | 704 | 27.08 | 27.08 | | |
|
19
| 12/05/17 | 27.47 |
27.47
|
27.14
| 1.47% | 0.24% | 96 | 2,606 | 27.08 | 27.47 | | |
|
20
| 12/07/17 | 26.94 |
27.21
|
27.33
| 1.23% | 1.03% | 180 | 4,919 | 26.94 | 27.47 | | |
|
21
| 11/14/17 | 27.08 |
27.21
|
27.08
| 1.21% | 0.36% | 56 | 1,516 | 26.96 | 27.21 | | |
|
22
| 08/21/17 | 26.94 |
27.21
|
27.06
| 0.99% | 0.43% | 399 | 10,797 | 26.94 | 27.34 | | |
|
23
| 11/17/17 | 26.15 |
26.55
|
26.45
| 0.97% | -1.31% | 69 | 1,825 | 26.15 | 26.55 | | |
|
24
| 11/30/17 | 26.43 |
26.68
|
26.82
| 0.96% | 1.18% | 182 | 4,882 | 26.43 | 27.21 | | |
|
25
| 09/20/17 | 27.61 |
27.87
|
27.61
| 0.96% | 0.25% | 367 | 10,133 | 27.61 | 27.87 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.52%
|