PVCM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/28/1719.90 23.23 22.10 9.38%-6.20%12,863284,28718.7123.23  
2 01/02/1823.23 22.76 23.20 -2.02%-0.05%10,627246,59322.6323.49  
3 12/29/1723.09 23.23 23.21 0.02%5.04%4,874113,14622.7023.89  
4 12/27/1726.21 21.23 23.56 -17.53%-8.48%10,573249,11421.0926.21  
5 12/21/1725.48 25.22 25.24 -2.62%-2.53%61015,39625.2225.48  
6 12/18/1726.29 25.63 25.63 -3.45%-3.02%52913,55925.2226.29  
7 12/22/1725.22 25.75 25.74 2.11%2.00%3619,29325.2226.41  
8 12/20/1725.89 25.89 25.89 -3.42%-2.20%501,29525.8925.89  
9 10/04/1726.07 25.88 25.95 -0.69%-0.53%862,23225.8826.07  
10 10/03/1726.54 26.06 26.09 -1.83%-1.77%1433,73126.0626.54  
11 11/27/1726.41 26.54 26.40 0.00%-0.26%1413,72226.2926.54  
12 11/28/1726.42 26.41 26.42 -0.49%0.09%1203,17026.4126.42  
13 12/15/1726.54 26.54 26.43 0.00%-0.94%1032,72226.2826.54  
14 11/17/1726.15 26.55 26.45 0.97%-1.31%691,82526.1526.55  
15 11/24/1726.54 26.54 26.46 -0.74%-0.70%2255,95426.2926.54  
16 12/19/1726.54 26.81 26.48 4.61%3.30%2646,99026.3526.81  
17 11/29/1726.94 26.42 26.51 0.03%0.35%3079526.4226.94  
18 10/02/1726.61 26.54 26.56 -1.48%-1.43%551,46126.5426.61  
19 11/22/1726.57 26.57 26.61 0.03%-0.40%1052,79426.5726.74  
20 11/23/1726.57 26.74 26.65 0.64%0.17%1754,66426.2826.74  
21 12/14/1727.08 26.54 26.68 -1.96%-1.73%44611,89926.5427.08  
22 11/21/1726.68 26.56 26.71 0.07%1.00%381,01526.5626.81  
23 11/16/1726.89 26.29 26.80 -2.66%-0.66%1153,08226.2926.89  
24 11/30/1726.43 26.68 26.82 0.96%1.18%1824,88226.4327.21  
25 09/28/1727.47 26.54 26.84 -3.38%-2.34%70819,00226.5427.47  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -15.52%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook