PVCM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/07/1729.86 28.54 28.79 -1.38%-2.11%2,22764,11628.4030.33  
2 09/06/1729.86 28.93 29.41 -7.21%2.46%1374,02928.9330.53  
3 10/20/1729.20 28.54 28.61 -2.27%-1.63%2577,35428.5429.20  
4 10/16/1728.80 28.93 28.85 0.51%1.78%2938,45328.8028.93  
5 10/19/1728.67 29.20 29.09 0.78%1.57%3379,80228.6729.20  
6 08/25/1728.67 28.14 28.19 -1.85%-1.54%2416,79528.1428.67  
7 09/13/1728.54 27.47 27.60 -1.43%-1.03%3188,77627.4728.54  
8 08/24/1728.53 28.67 28.63 1.89%2.23%822,34828.5328.67  
9 09/08/1728.40 27.95 28.16 -2.05%-2.20%46513,09227.9428.40  
10 09/05/1728.40 31.18 28.70 9.83%3.10%99828,64628.1431.18  
11 10/12/1728.40 28.27 28.43 -0.41%1.46%35610,12027.8828.54  
12 10/13/1728.27 28.79 28.34 1.83%-0.29%1373,88328.2728.79  
13 09/15/1728.20 27.87 28.16 0.96%2.01%2537,12627.8728.20  
14 10/17/1728.14 27.96 28.00 -3.35%-2.96%2356,57927.9428.14  
15 08/28/1728.14 27.87 27.99 -0.94%-0.73%41011,47427.6528.27  
16 10/25/1728.12 28.14 28.13 0.00%3.25%461,29428.1228.14  
17 10/23/1728.02 27.97 27.98 -1.99%-2.21%2570027.9728.02  
18 09/11/1728.00 27.91 27.92 -0.17%-0.83%1143,18327.9128.00  
19 10/18/1727.96 28.97 28.64 3.61%2.29%617227.9628.97  
20 09/12/1727.91 27.87 27.89 -0.11%-0.13%2657,38927.8727.91  
21 09/26/1727.89 27.61 27.62 -0.95%-0.91%2727,51227.6127.89  
22 08/29/1727.88 27.88 27.88 0.03%-0.37%1173,26227.8827.88  
23 10/24/1727.87 28.14 27.25 0.61%-2.62%40811,11726.8128.14  
24 09/22/1727.87 27.87 27.87 0.00%0.00%1544,29227.8727.87  
25 10/26/1727.87 27.15 27.25 -3.52%-3.15%1614,38727.1527.87  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -15.52%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook