PBZ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/24/21117.46 124.10 117.63 5.06%-0.44%65577,047114.81124.10  
2 03/04/21119.45 119.45 119.45 1.12%2.15%4478119.45119.45  
3 03/02/21116.80 118.12 116.94 1.14%-1.02%758,770116.80118.12  
4 02/23/21117.46 118.12 118.14 0.56%2.06%55064,980117.46119.45  
5 03/05/21118.12 117.46 118.09 -1.67%-1.14%21124,917117.46118.12  
6 02/22/21113.48 117.46 115.76 3.51%2.01%52660,890113.48117.46  
7 03/01/21119.45 116.80 118.15 -5.88%0.44%576,734116.80119.45  
8 02/17/21116.13 116.13 116.13 2.94%1.74%6697116.13116.13  
9 02/19/21113.48 113.48 113.48 -2.29%-2.29%5567113.48113.48  
10 02/16/21111.49 112.81 114.14 1.19%1.28%13114,953111.49116.13  
11 12/11/20108.17 112.81 110.69 4.29%5.71%77185,345107.51112.81  
12 02/15/21112.81 111.49 112.70 0.00%1.08%566,311111.49113.48  
13 02/12/21111.49 111.49 111.49 1.20%1.62%293,233111.49111.49  
14 12/30/20110.82 111.49 111.03 1.20%0.79%161,776110.82111.49  
15 11/27/20105.51 111.49 106.78 5.66%1.16%12913,775105.51111.49  
16 02/11/21108.83 110.16 109.71 3.11%2.68%28431,157108.83110.82  
17 12/29/20110.16 110.16 110.16 0.00%0.03%293,195110.16110.16  
18 12/28/20108.83 110.16 110.13 1.22%0.98%10311,343108.83110.82  
19 03/12/21108.17 109.50 109.40 0.00%0.57%566,126108.17109.50  
20 03/11/21108.17 109.50 108.78 0.61%0.46%262,828108.17109.50  
21 03/08/21115.47 109.50 110.30 -6.78%-6.60%74281,842108.83115.47  
22 01/18/21109.50 109.50 109.50 0.61%0.61%6657109.50109.50  
23 01/13/21109.50 109.50 109.50 0.00%-0.11%323,504109.50109.50  
24 01/11/21110.16 109.50 109.62 0.00%0.11%384,166109.50110.16  
25 01/08/21109.50 109.50 109.50 1.23%0.83%404,380109.50109.50  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -9.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook