PBZ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/30/2194.90 96.89 95.55 2.10%-0.51%16415,67193.5796.89  
2 05/05/2196.22 95.56 96.62 0.00%0.42%393,76895.5696.89  
3 05/04/2196.22 95.56 96.21 0.70%-0.34%393,75295.5696.22  
4 05/06/2196.89 97.55 95.62 2.08%-1.03%24923,80993.5799.54  
5 05/03/2196.89 94.90 96.53 -2.05%1.03%12912,45394.9097.55  
6 04/29/2199.54 94.90 96.04 -3.38%-4.83%49147,15594.9099.54  
7 12/09/20102.86 102.86 102.86 0.00%0.00%41842,996102.86102.86  
8 12/08/20102.86 102.86 102.86 -0.64%-0.55%596,069102.86102.86  
9 12/07/20102.86 103.52 103.43 0.65%0.55%14915,411102.86104.19  
10 12/04/20102.86 102.86 102.86 0.00%0.12%272,777102.86102.86  
11 12/02/20102.86 104.19 103.02 1.29%0.15%13213,598102.86104.19  
12 12/01/20102.86 102.86 102.86 -2.52%-1.86%5514102.86102.86  
13 04/28/21103.52 98.21 100.92 -5.13%-3.01%23523,71698.21103.52  
14 12/10/20103.52 108.17 104.71 5.16%1.80%49351,623102.86108.83  
15 12/03/20103.52 102.86 102.73 -1.27%-0.27%33334,211102.20104.19  
16 04/27/21104.85 103.52 104.05 -3.70%-2.21%545,619103.52104.85  
17 11/27/20105.51 111.49 106.78 5.66%1.16%12913,775105.51111.49  
18 11/24/20105.51 106.18 105.60 0.63%0.06%444,647105.51106.18  
19 11/23/20105.51 105.51 105.54 0.00%0.02%51954,775105.51106.18  
20 11/20/20105.51 105.51 105.51 0.00%0.00%50052,757105.51105.51  
21 04/26/21106.18 107.51 106.40 0.00%-1.08%121,277106.18107.51  
22 02/09/21106.18 106.18 106.18 0.00%-0.14%40142,577106.18106.18  
23 02/08/21106.18 106.18 106.33 0.00%0.00%21522,862106.18106.84  
24 11/30/20106.18 105.51 104.80 -5.36%-1.85%21522,533102.20106.18  
25 11/26/20106.18 105.51 105.55 0.00%-0.04%22423,644105.51106.18  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -9.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook