| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 05/06/21 | 96.89 |
97.55
|
95.62
| 2.08% | -1.03% | 249 | 23,809 | 93.57 | 99.54 | | |
|
2
| 04/30/21 | 94.90 |
96.89
|
95.55
| 2.10% | -0.51% | 164 | 15,671 | 93.57 | 96.89 | | |
|
3
| 05/03/21 | 96.89 |
94.90
|
96.53
| -2.05% | 1.03% | 129 | 12,453 | 94.90 | 97.55 | | |
|
4
| 04/29/21 | 99.54 |
94.90
|
96.04
| -3.38% | -4.83% | 491 | 47,155 | 94.90 | 99.54 | | |
|
5
| 05/05/21 | 96.22 |
95.56
|
96.62
| 0.00% | 0.42% | 39 | 3,768 | 95.56 | 96.89 | | |
|
6
| 05/04/21 | 96.22 |
95.56
|
96.21
| 0.70% | -0.34% | 39 | 3,752 | 95.56 | 96.22 | | |
|
7
| 04/28/21 | 103.52 |
98.21
|
100.92
| -5.13% | -3.01% | 235 | 23,716 | 98.21 | 103.52 | | |
|
8
| 12/03/20 | 103.52 |
102.86
|
102.73
| -1.27% | -0.27% | 333 | 34,211 | 102.20 | 104.19 | | |
|
9
| 11/30/20 | 106.18 |
105.51
|
104.80
| -5.36% | -1.85% | 215 | 22,533 | 102.20 | 106.18 | | |
|
10
| 12/10/20 | 103.52 |
108.17
|
104.71
| 5.16% | 1.80% | 493 | 51,623 | 102.86 | 108.83 | | |
|
11
| 12/09/20 | 102.86 |
102.86
|
102.86
| 0.00% | 0.00% | 418 | 42,996 | 102.86 | 102.86 | | |
|
12
| 12/08/20 | 102.86 |
102.86
|
102.86
| -0.64% | -0.55% | 59 | 6,069 | 102.86 | 102.86 | | |
|
13
| 12/07/20 | 102.86 |
103.52
|
103.43
| 0.65% | 0.55% | 149 | 15,411 | 102.86 | 104.19 | | |
|
14
| 12/04/20 | 102.86 |
102.86
|
102.86
| 0.00% | 0.12% | 27 | 2,777 | 102.86 | 102.86 | | |
|
15
| 12/02/20 | 102.86 |
104.19
|
103.02
| 1.29% | 0.15% | 132 | 13,598 | 102.86 | 104.19 | | |
|
16
| 12/01/20 | 102.86 |
102.86
|
102.86
| -2.52% | -1.86% | 5 | 514 | 102.86 | 102.86 | | |
|
17
| 04/27/21 | 104.85 |
103.52
|
104.05
| -3.70% | -2.21% | 54 | 5,619 | 103.52 | 104.85 | | |
|
18
| 11/27/20 | 105.51 |
111.49
|
106.78
| 5.66% | 1.16% | 129 | 13,775 | 105.51 | 111.49 | | |
|
19
| 11/26/20 | 106.18 |
105.51
|
105.55
| 0.00% | -0.04% | 224 | 23,644 | 105.51 | 106.18 | | |
|
20
| 11/25/20 | 106.18 |
105.51
|
105.60
| -0.62% | -0.01% | 47 | 4,963 | 105.51 | 106.18 | | |
|
21
| 11/24/20 | 105.51 |
106.18
|
105.60
| 0.63% | 0.06% | 44 | 4,647 | 105.51 | 106.18 | | |
|
22
| 11/23/20 | 105.51 |
105.51
|
105.54
| 0.00% | 0.02% | 519 | 54,775 | 105.51 | 106.18 | | |
|
23
| 11/20/20 | 105.51 |
105.51
|
105.51
| 0.00% | 0.00% | 500 | 52,757 | 105.51 | 105.51 | | |
|
24
| 04/26/21 | 106.18 |
107.51
|
106.40
| 0.00% | -1.08% | 12 | 1,277 | 106.18 | 107.51 | | |
|
25
| 02/09/21 | 106.18 |
106.18
|
106.18
| 0.00% | -0.14% | 401 | 42,577 | 106.18 | 106.18 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.26%
|