| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/20/20 | 105.51 |
105.51
|
105.51
| 0.00% | 0.00% | 500 | 52,757 | 105.51 | 105.51 | | |
|
2
| 11/23/20 | 105.51 |
105.51
|
105.54
| 0.00% | 0.02% | 519 | 54,775 | 105.51 | 106.18 | | |
|
3
| 11/24/20 | 105.51 |
106.18
|
105.60
| 0.63% | 0.06% | 44 | 4,647 | 105.51 | 106.18 | | |
|
4
| 11/25/20 | 106.18 |
105.51
|
105.60
| -0.62% | -0.01% | 47 | 4,963 | 105.51 | 106.18 | | |
|
5
| 11/26/20 | 106.18 |
105.51
|
105.55
| 0.00% | -0.04% | 224 | 23,644 | 105.51 | 106.18 | | |
|
6
| 11/27/20 | 105.51 |
111.49
|
106.78
| 5.66% | 1.16% | 129 | 13,775 | 105.51 | 111.49 | | |
|
7
| 11/30/20 | 106.18 |
105.51
|
104.80
| -5.36% | -1.85% | 215 | 22,533 | 102.20 | 106.18 | | |
|
8
| 12/01/20 | 102.86 |
102.86
|
102.86
| -2.52% | -1.86% | 5 | 514 | 102.86 | 102.86 | | |
|
9
| 12/02/20 | 102.86 |
104.19
|
103.02
| 1.29% | 0.15% | 132 | 13,598 | 102.86 | 104.19 | | |
|
10
| 12/03/20 | 103.52 |
102.86
|
102.73
| -1.27% | -0.27% | 333 | 34,211 | 102.20 | 104.19 | | |
|
11
| 12/04/20 | 102.86 |
102.86
|
102.86
| 0.00% | 0.12% | 27 | 2,777 | 102.86 | 102.86 | | |
|
12
| 12/07/20 | 102.86 |
103.52
|
103.43
| 0.65% | 0.55% | 149 | 15,411 | 102.86 | 104.19 | | |
|
13
| 12/08/20 | 102.86 |
102.86
|
102.86
| -0.64% | -0.55% | 59 | 6,069 | 102.86 | 102.86 | | |
|
14
| 12/09/20 | 102.86 |
102.86
|
102.86
| 0.00% | 0.00% | 418 | 42,996 | 102.86 | 102.86 | | |
|
15
| 12/10/20 | 103.52 |
108.17
|
104.71
| 5.16% | 1.80% | 493 | 51,623 | 102.86 | 108.83 | | |
|
16
| 12/11/20 | 108.17 |
112.81
|
110.69
| 4.29% | 5.71% | 771 | 85,345 | 107.51 | 112.81 | | |
|
17
| 12/14/20 | 112.81 |
108.83
|
110.36
| -3.53% | -0.30% | 123 | 13,575 | 108.83 | 112.81 | | |
|
18
| 12/15/20 | 108.83 |
106.84
|
107.31
| -1.83% | -2.77% | 141 | 15,130 | 106.84 | 108.83 | | |
|
19
| 12/16/20 | 108.83 |
107.51
|
108.70
| 0.62% | 1.30% | 76 | 8,261 | 107.51 | 109.50 | | |
|
20
| 12/17/20 | 108.83 |
108.83
|
108.59
| 1.23% | -0.11% | 43 | 4,669 | 107.51 | 108.83 | | |
|
21
| 12/18/20 | 108.83 |
108.17
|
108.58
| -0.61% | 0.00% | 80 | 8,687 | 108.17 | 108.83 | | |
|
22
| 12/21/20 | 107.51 |
107.51
|
107.51
| -0.61% | -0.99% | 19 | 2,043 | 107.51 | 107.51 | | |
|
23
| 12/22/20 | 107.51 |
107.51
|
107.29
| 0.00% | -0.20% | 301 | 32,295 | 106.84 | 107.51 | | |
|
24
| 12/23/20 | 108.83 |
108.83
|
109.05
| 1.23% | 1.64% | 108 | 11,778 | 108.83 | 109.50 | | |
|
25
| 12/28/20 | 108.83 |
110.16
|
110.13
| 1.22% | 0.98% | 103 | 11,343 | 108.83 | 110.82 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.26%
|