| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/19/07 | 1,327.23 |
1,327.23
|
0.00
| | | 122 | 161,921 | 1,327.10 | 1,327.23 | | |
|
2
| 10/01/13 | 6.64 |
6.64
|
6.64
| -98.57% | -98.57% | 595 | 3,949 | 6.64 | 6.64 | | |
|
3
| 06/18/07 | |
862.70
|
862.70
| -21.68% | | 2 | 1,725 | 862.70 | 862.70 | 862.70 | 915.79 |
|
4
| 06/27/07 | |
716.70
|
716.70
| -16.92% | -16.92% | 1 | 717 | 716.70 | 716.70 | 716.70 | 796.34 |
|
5
| 10/12/07 | |
530.89
|
586.62
| -14.27% | -4.14% | 15 | 8,799 | 530.89 | 597.25 | 530.89 | 597.39 |
|
6
| 08/11/08 | 464.53 |
464.53
|
464.53
| -12.17% | -12.17% | 3 | 1,394 | 464.53 | 464.53 | | 464.53 |
|
7
| 12/19/07 | |
530.89
|
530.89
| -10.11% | -10.07% | 1 | 531 | 530.89 | 530.89 | 531.55 | 557.44 |
|
8
| 04/20/07 | 1,327.23 |
1,194.51
|
0.00
| -10.00% | | 11 | 13,735 | 1,194.51 | 1,327.23 | | |
|
9
| 10/03/07 | |
597.25
|
604.60
| -8.16% | -5.48% | 3 | 1,814 | 597.25 | 619.28 | | 619.28 |
|
10
| 05/08/07 | 1,035.24 |
1,061.78
|
0.00
| -6.43% | | 13 | 13,617 | 1,035.24 | 1,061.78 | | |
|
11
| 06/23/14 | 11.28 |
11.28
|
11.28
| -5.56% | -5.56% | 320 | 3,610 | 11.28 | 11.28 | 10.62 | 11.28 |
|
12
| 04/24/07 | 1,181.23 |
1,114.87
|
0.00
| -4.56% | | 3 | 3,411 | 1,114.87 | 1,181.23 | | |
|
13
| 09/04/07 | |
663.61
|
663.61
| -4.31% | -4.31% | 2 | 1,327 | 663.61 | 663.61 | 663.61 | 796.47 |
|
14
| 04/23/07 | 1,187.87 |
1,168.09
|
0.00
| -2.21% | | 7 | 8,541 | 1,168.09 | 1,240.96 | | |
|
15
| 10/02/07 | |
650.34
|
639.64
| -1.88% | -3.50% | 5 | 3,198 | 597.25 | 650.34 | | 650.34 |
|
16
| 08/31/07 | |
703.43
|
703.43
| -1.87% | | 2 | 1,407 | 703.43 | 703.43 | 590.62 | 703.43 |
|
17
| 09/03/07 | |
693.48
|
693.48
| -1.42% | -1.42% | 1 | 693 | 693.48 | 693.48 | 590.62 | 663.61 |
|
18
| 11/13/07 | |
590.62
|
590.35
| -1.00% | 3.75% | 3 | 1,771 | 589.82 | 590.62 | 538.86 | 589.82 |
|
19
| 04/04/08 | 528.90 |
528.90
|
528.90
| -0.37% | -0.45% | 1 | 529 | 528.90 | 528.90 | | 528.90 |
|
20
| 09/24/07 | |
662.82
|
662.82
| -0.14% | 4.00% | 14 | 9,279 | 662.82 | 662.82 | | 662.95 |
|
21
| 08/10/07 | |
716.70
|
716.70
| 0.00% | 0.00% | 4 | 2,867 | 716.70 | 716.70 | 703.43 | 875.97 |
|
22
| 06/28/07 | |
716.70
|
716.70
| 0.00% | 0.00% | 3 | 2,150 | 716.70 | 716.70 | 584.51 | 929.06 |
|
23
| 07/26/18 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 100 | 1,128 | 11.28 | 11.28 | | |
|
24
| 02/08/18 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 150 | 1,692 | 11.28 | 11.28 | | |
|
25
| 08/10/17 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 160 | 1,805 | 11.28 | 11.28 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.15%
|