NEXE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/19/071,327.23 1,327.23 0.00   122161,9211,327.101,327.23  
2 04/20/071,327.23 1,194.51 0.00 -10.00% 1113,7351,194.511,327.23  
3 04/23/071,187.87 1,168.09 0.00 -2.21% 78,5411,168.091,240.96  
4 05/02/071,125.49 1,134.78 0.00 0.59% 3741,8481,125.491,134.78  
5 04/30/071,121.51 1,128.14 0.00 0.00% 2224,7531,121.511,128.14  
6 04/25/071,114.87 1,114.87 0.00 0.00% 2831,2161,114.871,114.87  
7 04/24/071,181.23 1,114.87 0.00 -4.56% 33,4111,114.871,181.23  
8 04/27/071,101.60 1,128.14 0.00 1.19% 3033,7121,101.601,128.14  
9 05/08/071,035.24 1,061.78 0.00 -6.43% 1313,6171,035.241,061.78  
10 05/09/07996.22 1,101.47 0.00 3.74% 44,192996.221,101.47  
11 06/19/07  862.70 862.70 0.00%0.00%1863862.70862.70716.701,008.69
12 06/18/07  862.70 862.70 -21.68% 21,725862.70862.70862.70915.79
13 08/23/07716.84 716.84 0.00 0.02% 1717716.84716.84  
14 07/24/07  716.71 716.71 0.00%0.00%21,433716.71716.71683.52875.97
15 06/27/07  716.70 716.70 -16.92%-16.92%1717716.70716.70716.70796.34
16 08/21/07716.70 716.70 0.00 0.00% 1717716.70716.70  
17 08/10/07  716.70 716.70 0.00%0.00%42,867716.70716.70703.43875.97
18 06/28/07  716.70 716.70 0.00%0.00%32,150716.70716.70584.51929.06
19 08/31/07  703.43 703.43 -1.87% 21,407703.43703.43590.62703.43
20 09/03/07  693.48 693.48 -1.42%-1.42%1693693.48693.48590.62663.61
21 09/11/07  663.61 663.61 0.00%0.00%1664663.61663.61530.89663.61
22 09/10/07  663.61 663.61 0.00%0.00%85,309663.61663.61 729.98
23 09/04/07  663.61 663.61 -4.31%-4.31%21,327663.61663.61663.61796.47
24 09/24/07  662.82 662.82 -0.14%4.00%149,279662.82662.82 662.95
25 09/21/07  663.75 637.33 0.02%-3.96%5333,779623.80663.75597.25662.95
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -99.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook