NEXE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/01/136.64 6.64 6.64 -98.57%-98.57%5953,9496.646.64  
2 05/08/1411.28 11.28 11.28 41.67%41.67%4304,85111.2811.28  
3 06/23/1411.28 11.28 11.28 -5.56%-5.56%3203,61011.2811.2810.6211.28
4 03/04/147.96 7.96 7.96 20.00%20.00%3052,4297.967.96  
5 06/26/1411.28 11.28 11.28 0.00%0.00%2703,04611.2811.2810.6211.28
6 06/24/1411.28 11.28 11.28 0.00%0.00%2602,93311.2811.2810.6211.28
7 08/10/1711.28 11.28 11.28 0.00%0.00%1601,80511.2811.28  
8 02/08/1811.28 11.28 11.28 0.00%0.00%1501,69211.2811.28  
9 06/27/1411.28 11.28 11.28 0.00%0.00%1501,69211.2811.2811.2811.95
10 04/19/071,327.23 1,327.23 0.00   122161,9211,327.101,327.23  
11 06/30/1411.28 11.28 11.28 0.00%0.00%1101,24111.2811.2810.6211.28
12 07/26/1811.28 11.28 11.28 0.00%0.00%1001,12811.2811.28  
13 01/08/1611.28 11.28 11.28 0.00%0.00%7079011.2811.28 11.28
14 07/13/1511.28 11.28 11.28 0.00%0.00%7079011.2811.28 11.28
15 03/23/1511.28 11.28 11.28 0.00%0.00%6067711.2811.2810.6211.28
16 09/21/07  663.75 637.33 0.02%-3.96%5333,779623.80663.75597.25662.95
17 06/18/1411.95 11.95 11.95 5.88%5.88%5059711.9511.95 11.95
18 05/02/071,125.49 1,134.78 0.00 0.59% 3741,8481,125.491,134.78  
19 10/19/07  550.80 585.28 0.00%6.26%3319,314550.80597.25537.53596.59
20 04/27/071,101.60 1,128.14 0.00 1.19% 3033,7121,101.601,128.14  
21 04/25/071,114.87 1,114.87 0.00 0.00% 2831,2161,114.871,114.87  
22 04/30/071,121.51 1,128.14 0.00 0.00% 2224,7531,121.511,128.14  
23 10/30/07  596.59 568.99 8.31%-2.78%2011,380550.80596.59544.30595.93
24 10/12/07  530.89 586.62 -14.27%-4.14%158,799530.89597.25530.89597.39
25 09/24/07  662.82 662.82 -0.14%4.00%149,279662.82662.82 662.95
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -99.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook