| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/08/14 | 11.28 |
11.28
|
11.28
| 41.67% | 41.67% | 430 | 4,851 | 11.28 | 11.28 | | |
|
2
| 03/04/14 | 7.96 |
7.96
|
7.96
| 20.00% | 20.00% | 305 | 2,429 | 7.96 | 7.96 | | |
|
3
| 10/30/07 | |
596.59
|
568.99
| 8.31% | -2.78% | 20 | 11,380 | 550.80 | 596.59 | 544.30 | 595.93 |
|
4
| 06/18/14 | 11.95 |
11.95
|
11.95
| 5.88% | 5.88% | 50 | 597 | 11.95 | 11.95 | | 11.95 |
|
5
| 10/17/07 | |
550.80
|
550.80
| 3.75% | -6.11% | 3 | 1,652 | 550.80 | 550.80 | 530.89 | 589.82 |
|
6
| 05/09/07 | 996.22 |
1,101.47
|
0.00
| 3.74% | | 4 | 4,192 | 996.22 | 1,101.47 | | |
|
7
| 10/04/07 | |
619.28
|
614.40
| 3.69% | 1.62% | 3 | 1,843 | 604.63 | 619.28 | 544.16 | 604.63 |
|
8
| 04/27/07 | 1,101.60 |
1,128.14
|
0.00
| 1.19% | | 30 | 33,712 | 1,101.60 | 1,128.14 | | |
|
9
| 05/02/07 | 1,125.49 |
1,134.78
|
0.00
| 0.59% | | 37 | 41,848 | 1,125.49 | 1,134.78 | | |
|
10
| 09/21/07 | |
663.75
|
637.33
| 0.02% | -3.96% | 53 | 33,779 | 623.80 | 663.75 | 597.25 | 662.95 |
|
11
| 08/23/07 | 716.84 |
716.84
|
0.00
| 0.02% | | 1 | 717 | 716.84 | 716.84 | | |
|
12
| 07/24/07 | |
716.71
|
716.71
| 0.00% | 0.00% | 2 | 1,433 | 716.71 | 716.71 | 683.52 | 875.97 |
|
13
| 07/26/18 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 100 | 1,128 | 11.28 | 11.28 | | |
|
14
| 02/08/18 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 150 | 1,692 | 11.28 | 11.28 | | |
|
15
| 08/10/17 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 160 | 1,805 | 11.28 | 11.28 | | |
|
16
| 05/24/16 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 5 | 56 | 11.28 | 11.28 | | 11.28 |
|
17
| 01/08/16 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 70 | 790 | 11.28 | 11.28 | | 11.28 |
|
18
| 07/13/15 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 70 | 790 | 11.28 | 11.28 | | 11.28 |
|
19
| 03/23/15 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 60 | 677 | 11.28 | 11.28 | 10.62 | 11.28 |
|
20
| 06/30/14 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 110 | 1,241 | 11.28 | 11.28 | 10.62 | 11.28 |
|
21
| 06/27/14 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 150 | 1,692 | 11.28 | 11.28 | 11.28 | 11.95 |
|
22
| 06/26/14 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 270 | 3,046 | 11.28 | 11.28 | 10.62 | 11.28 |
|
23
| 06/24/14 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 260 | 2,933 | 11.28 | 11.28 | 10.62 | 11.28 |
|
24
| 12/20/07 | |
530.89
|
531.29
| 0.00% | 0.08% | 5 | 2,656 | 530.89 | 531.55 | | 530.89 |
|
25
| 10/19/07 | |
550.80
|
585.28
| 0.00% | 6.26% | 33 | 19,314 | 550.80 | 597.25 | 537.53 | 596.59 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.15%
|