| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/07/08 | |
20.57
|
20.57
| -18.42% | -18.42% | 109 | 2,242 | 20.57 | 20.57 | 20.04 | 25.88 |
|
2
| 01/29/08 | |
25.22
|
25.22
| -0.01% | -0.01% | 85 | 2,143 | 25.22 | 25.22 | 19.91 | 25.22 |
|
3
| 01/22/08 | |
25.22
|
25.22
| -4.99% | -4.99% | 130 | 3,279 | 25.22 | 25.22 | 19.91 | 30.52 |
|
4
| 01/09/08 | |
26.54
|
26.54
| -0.01% | | 20 | 531 | 26.54 | 26.54 | 23.89 | 26.54 |
|
5
| 11/26/07 | |
29.86
|
29.86
| 0.00% | 0.00% | 100 | 2,986 | 29.86 | 29.86 | 26.55 | 35.50 |
|
6
| 11/21/07 | |
29.86
|
29.86
| 0.00% | 0.31% | 225 | 6,719 | 29.86 | 29.86 | 24.16 | 29.86 |
|
7
| 11/20/07 | |
29.86
|
29.77
| 2.27% | 1.50% | 306 | 9,110 | 29.33 | 29.86 | 24.02 | 29.86 |
|
8
| 11/15/07 | |
29.20
|
29.33
| -12.00% | -11.60% | 310 | 9,093 | 29.20 | 29.46 | 29.33 | 33.18 |
|
9
| 11/08/07 | |
33.18
|
33.18
| 8.68% | -4.78% | 25 | 830 | 33.18 | 33.18 | 29.33 | 33.18 |
|
10
| 10/31/07 | |
30.53
|
34.85
| -2.12% | 11.39% | 344 | 11,987 | 30.53 | 36.76 | 30.53 | 35.83 |
|
11
| 10/29/07 | |
31.19
|
31.28
| -2.07% | -1.79% | 170 | 5,318 | 31.19 | 31.32 | 29.20 | 33.18 |
|
12
| 10/26/07 | |
31.85
|
31.85
| -7.69% | -7.62% | 59 | 1,879 | 31.85 | 31.85 | 31.19 | 33.18 |
|
13
| 10/16/07 | |
34.51
|
34.48
| 0.00% | -0.07% | 103 | 3,552 | 34.11 | 34.51 | 30.53 | 34.51 |
|
14
| 10/05/07 | |
34.51
|
34.51
| 13.04% | 12.48% | 20 | 690 | 34.51 | 34.51 | 30.66 | 35.57 |
|
15
| 10/03/07 | |
30.53
|
30.68
| -6.12% | -5.65% | 91 | 2,792 | 30.53 | 31.20 | 30.67 | 34.51 |
|
16
| 10/01/07 | |
32.52
|
32.52
| -10.57% | 5.56% | 34 | 1,106 | 32.52 | 32.52 | 31.20 | 34.51 |
|
17
| 09/20/07 | |
36.36
|
30.80
| -0.36% | -7.46% | 21 | 647 | 30.53 | 36.36 | 30.53 | 36.36 |
|
18
| 09/13/07 | |
36.49
|
33.29
| -1.79% | 0.08% | 96 | 3,196 | 33.18 | 36.49 | 31.20 | 36.49 |
|
19
| 09/10/07 | |
37.16
|
33.26
| -3.12% | -4.72% | 51 | 1,696 | 33.18 | 37.16 | 30.53 | 37.16 |
|
20
| 09/04/07 | |
38.36
|
34.91
| -2.36% | 1.34% | 3 | 105 | 33.18 | 38.36 | 33.18 | 38.36 |
|
21
| 07/27/07 | |
33.98
|
37.87
| 2.40% | 0.74% | 176 | 6,665 | 33.98 | 40.48 | 33.58 | 40.21 |
|
22
| 07/26/07 | |
33.18
|
37.59
| -13.79% | 1.65% | 1,768 | 66,460 | 33.18 | 41.14 | | 33.18 |
|
23
| 07/25/07 | |
38.49
|
36.98
| 7.40% | 3.19% | 8 | 296 | 36.76 | 38.49 | 35.84 | 38.49 |
|
24
| 07/24/07 | |
35.84
|
35.84
| -3.57% | -1.69% | 50 | 1,792 | 35.84 | 35.84 | 35.84 | 38.49 |
|
25
| 07/23/07 | |
37.16
|
36.45
| 3.70% | 1.72% | 224 | 8,165 | 35.84 | 37.16 | 35.84 | 38.49 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.30%
|