LLRB-R-A : Historical prices
FilterFilter   Company: LOLA RIBAR D.D.  Ticker: LLRB-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/30/0926.15 26.15 26.15 0.51%0.51%12626.1526.1526.1526.20
2 07/11/0826.54 26.54 26.54 0.00%0.00%12726.5426.5413.2726.54
3 07/30/0739.68 39.68 39.68 16.79%4.78%14039.6839.6833.9839.68
4 07/09/07  35.84 35.84 0.00%0.00%27235.8435.8435.8438.22
5 07/06/07  35.84 35.84 1.12%1.38%27235.8435.8435.8436.37
6 09/17/0819.91 19.91 19.91 23.97%23.97%48019.9119.9119.9123.62
7 09/04/07  38.36 34.91 -2.36%1.34%310533.1838.3633.1838.36
8 07/04/07  35.44 35.35 0.75%-1.10%310635.1735.4435.8438.22
9 07/10/07  35.84 35.84 0.00%0.00%310835.8435.8435.8438.22
10 05/18/0737.17 37.17 37.17 0.00%-0.22%311137.1737.1737.1739.55
11 04/29/0822.56 22.56 22.56 13.33%13.33%715822.5622.56 25.88
12 05/31/07  39.82 39.82 3.10%3.09%519939.8239.8238.0939.82
13 07/02/0822.56 22.56 22.56 0.00%0.00%1022622.5622.5613.2726.54
14 07/01/0822.56 22.56 22.56 13.36%13.36%1022622.5622.5622.5626.54
15 10/07/0913.27 13.27 13.27 -49.75%-49.75%2229213.2713.271.3319.91
16 07/25/07  38.49 36.98 7.40%3.19%829636.7638.4935.8438.49
17 10/27/0823.89 23.89 23.89 12.45%12.45%1331123.8923.89 25.07
18 04/21/0925.62 25.62 25.62 0.00%0.00%1333325.6225.6225.6226.08
19 07/17/0735.84 35.84 35.84 0.00%0.00%1035835.8435.8435.1738.49
20 06/20/0819.90 19.90 19.90 49.97%49.97%2039819.9019.9013.2719.90
21 02/19/0919.92 19.92 19.92 -14.16%-14.16%2039819.9219.9219.9124.95
22 09/18/0819.91 19.91 19.91 0.00%0.00%2141819.9119.9113.2719.91
23 12/23/0823.21 23.21 23.21 -2.84%-2.84%2148723.2123.21 23.21
24 06/18/0813.27 13.27 13.27 -41.18%-41.18%4053113.2713.2713.2722.56
25 01/09/08  26.54 26.54 -0.01% 2053126.5426.5423.8926.54
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -56.30%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook