LLRB-R-A : Historical prices
FilterFilter   Company: LOLA RIBAR D.D.  Ticker: LLRB-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/02/0921.90 21.90 21.90 50.03%50.03%3065721.9021.9021.9024.95
2 10/13/0919.91 19.91 19.91 50.00%50.00%5099519.9119.91 24.82
3 06/20/0819.90 19.90 19.90 49.97%49.97%2039819.9019.9013.2719.90
4 09/17/0819.91 19.91 19.91 23.97%23.97%48019.9119.9119.9123.62
5 03/31/0823.89 23.89 23.89 20.00%19.77%681,62523.8923.8915.9323.89
6 07/08/0826.54 26.54 26.54 17.65%17.65%2463726.5426.5426.5430.26
7 07/30/0739.68 39.68 39.68 16.79%4.78%14039.6839.6833.9839.68
8 07/01/0822.56 22.56 22.56 13.36%13.36%1022622.5622.5622.5626.54
9 04/29/0822.56 22.56 22.56 13.33%13.33%715822.5622.56 25.88
10 10/05/07  34.51 34.51 13.04%12.48%2069034.5134.5130.6635.57
11 04/06/0925.08 25.08 25.08 12.46%12.46%2195,49425.0825.0824.9526.54
12 10/27/0823.89 23.89 23.89 12.45%12.45%1331123.8923.89 25.07
13 04/30/0738.49 40.75 39.97 9.64%7.56%44017,58838.4940.7539.8240.75
14 11/08/07  33.18 33.18 8.68%-4.78%2583033.1833.1829.3333.18
15 07/25/07  38.49 36.98 7.40%3.19%829636.7638.4935.8438.49
16 07/12/07  38.26 38.24 6.78%6.70%2699438.2238.2635.8438.49
17 10/22/0821.24 21.24 21.24 6.57%6.57%501,06221.2421.2421.2423.62
18 10/21/0819.93 19.93 19.93 6.47%6.47%4079719.9319.9319.9323.62
19 04/24/0737.16 37.16 37.16 5.66%5.66%501,85837.1637.1635.1738.49
20 07/23/07  37.16 36.45 3.70%1.72%2248,16535.8437.1635.8438.49
21 06/04/07  37.16 37.25 3.70%1.29%1204,46937.1637.3036.5039.80
22 05/24/0738.49 38.49 38.49 3.56%3.56%532,04038.4938.4938.0941.14
23 04/09/0925.95 25.95 25.95 3.47%3.47%1904,93125.9525.9519.9125.95
24 05/31/07  39.82 39.82 3.10%3.09%519939.8239.8238.0939.82
25 07/27/07  33.98 37.87 2.40%0.74%1766,66533.9840.4833.5840.21
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -56.30%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook