LLRB-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/02/0740.75 39.82 40.73 -2.28%1.90%2208,96139.8240.7539.8243.67
2 05/07/0740.48 39.82 40.36 0.00%-0.92%1214,88439.8240.4835.1743.37
3 05/24/0738.49 38.49 38.49 3.56%3.56%532,04038.4938.4938.0941.14
4 04/30/0738.49 40.75 39.97 9.64%7.56%44017,58838.4940.7539.8240.75
5 07/27/07  33.98 37.87 2.40%0.74%1766,66533.9840.4833.5840.21
6 06/01/07  35.84 36.77 -10.00%-7.65%1254,59635.8438.0938.2239.82
7 05/31/07  39.82 39.82 3.10%3.09%519939.8239.8238.0939.82
8 05/25/0738.62 38.62 38.62 0.34%0.35%2359,07638.6238.6238.6239.82
9 05/23/0737.17 37.17 37.17 0.00%0.00%1003,71737.1737.1737.1739.82
10 05/22/0737.17 37.17 37.17 0.00%0.00%1385,12937.1737.1737.1739.82
11 05/21/0737.17 37.17 37.17 0.00%0.00%301,11537.1737.1737.1739.82
12 06/05/07  37.30 37.30 0.36%0.13%53720,02737.3037.3036.5039.80
13 06/04/07  37.16 37.25 3.70%1.29%1204,46937.1637.3036.5039.80
14 07/30/0739.68 39.68 39.68 16.79%4.78%14039.6839.6833.9839.68
15 05/18/0737.17 37.17 37.17 0.00%-0.22%311137.1737.1737.1739.55
16 05/17/0737.30 37.17 37.25 -6.66%-7.71%1605,95937.1737.3037.1739.55
17 08/01/0734.38 39.28 34.45 -1.00%-13.20%511,75734.2439.2834.6439.28
18 04/24/0737.16 37.16 37.16 5.66%5.66%501,85837.1637.1635.1738.49
19 04/18/0737.69 37.16 37.42 -0.53%0.16%2459,16837.1637.6935.1738.49
20 07/25/07  38.49 36.98 7.40%3.19%829636.7638.4935.8438.49
21 07/24/07  35.84 35.84 -3.57%-1.69%501,79235.8435.8435.8438.49
22 07/23/07  37.16 36.45 3.70%1.72%2248,16535.8437.1635.8438.49
23 07/17/0735.84 35.84 35.84 0.00%0.00%1035835.8435.8435.1738.49
24 07/16/0735.84 35.84 35.84 -6.35%-6.28%1864535.8435.8435.8438.49
25 07/12/07  38.26 38.24 6.78%6.70%2699438.2238.2635.8438.49
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -56.30%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook