| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/18/24 | 1,350.00 |
1,310.00
|
1,364.66
| -7.09% | -3.01% | 191 | 260,650 | 1,310.00 | 1,390.00 | | |
|
2
| 01/10/24 | 1,060.00 |
1,000.00
|
1,042.77
| -5.66% | -2.57% | 47 | 49,010 | 1,000.00 | 1,060.00 | | |
|
3
| 04/23/24 | 1,450.00 |
1,400.00
|
1,418.46
| -3.45% | -1.51% | 13 | 18,440 | 1,400.00 | 1,450.00 | | |
|
4
| 04/10/24 | 1,430.00 |
1,400.00
|
1,410.00
| -3.45% | -2.76% | 15 | 21,150 | 1,400.00 | 1,430.00 | | |
|
5
| 02/05/24 | 1,000.00 |
970.00
|
994.29
| -3.00% | -0.57% | 42 | 41,760 | 970.00 | 1,000.00 | | |
|
6
| 03/28/24 | 1,350.00 |
1,340.00
|
1,338.75
| -2.90% | -1.52% | 48 | 64,260 | 1,320.00 | 1,350.00 | | |
|
7
| 03/21/24 | 1,350.00 |
1,350.00
|
1,350.00
| -2.17% | -1.25% | 10 | 13,500 | 1,350.00 | 1,350.00 | | |
|
8
| 01/16/24 | 1,020.00 |
1,020.00
|
1,020.00
| -1.92% | -1.62% | 13 | 13,260 | 1,020.00 | 1,020.00 | | |
|
9
| 12/08/23 | 875.00 |
860.00
|
867.67
| -1.71% | 0.68% | 60 | 52,060 | 860.00 | 880.00 | | |
|
10
| 03/05/24 | 1,300.00 |
1,270.00
|
1,299.14
| -1.55% | 0.56% | 362 | 470,290 | 1,270.00 | 1,300.00 | | |
|
11
| 03/15/24 | 1,400.00 |
1,410.00
|
1,407.00
| -1.40% | -1.65% | 30 | 42,210 | 1,400.00 | 1,410.00 | | |
|
12
| 03/14/24 | 1,440.00 |
1,430.00
|
1,430.57
| -1.38% | -0.89% | 35 | 50,070 | 1,420.00 | 1,440.00 | | |
|
13
| 12/27/23 | 865.00 |
850.00
|
851.05
| -1.16% | -1.15% | 299 | 254,465 | 850.00 | 865.00 | | |
|
14
| 11/27/23 | 870.00 |
865.00
|
865.39
| -1.14% | -0.96% | 51 | 44,135 | 865.00 | 870.00 | | |
|
15
| 01/25/24 | 980.00 |
980.00
|
980.00
| -1.01% | -1.78% | 8 | 7,840 | 980.00 | 980.00 | | |
|
16
| 01/24/24 | 1,000.00 |
990.00
|
997.74
| -1.00% | -0.23% | 53 | 52,880 | 990.00 | 1,000.00 | | |
|
17
| 01/23/24 | 1,000.00 |
1,000.00
|
1,000.00
| -0.99% | -1.43% | 40 | 40,000 | 1,000.00 | 1,000.00 | | |
|
18
| 01/22/24 | 1,020.00 |
1,010.00
|
1,014.50
| -0.98% | -0.54% | 20 | 20,290 | 1,010.00 | 1,020.00 | | |
|
19
| 01/17/24 | 1,050.00 |
1,010.00
|
1,026.30
| -0.98% | 0.62% | 27 | 27,710 | 1,010.00 | 1,050.00 | | |
|
20
| 02/13/24 | 1,040.00 |
1,020.00
|
1,007.96
| -0.97% | -0.94% | 108 | 108,860 | 1,000.00 | 1,040.00 | | |
|
21
| 02/20/24 | 1,020.00 |
1,030.00
|
1,025.92
| -0.96% | -1.72% | 120 | 123,110 | 1,020.00 | 1,040.00 | | |
|
22
| 02/19/24 | 1,050.00 |
1,040.00
|
1,043.86
| -0.95% | 0.78% | 70 | 73,070 | 1,030.00 | 1,050.00 | | |
|
23
| 02/28/24 | 1,240.00 |
1,250.00
|
1,249.30
| -0.79% | -0.48% | 100 | 124,930 | 1,240.00 | 1,250.00 | | |
|
24
| 03/04/24 | 1,340.00 |
1,290.00
|
1,291.85
| -0.77% | 0.42% | 417 | 538,700 | 1,270.00 | 1,340.00 | | |
|
25
| 03/22/24 | 1,350.00 |
1,340.00
|
1,341.00
| -0.74% | -0.67% | 50 | 67,050 | 1,340.00 | 1,350.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 56.57%
|