| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/22/24 | 1,030.00 |
1,120.00
|
1,070.64
| 7.69% | 2.64% | 731 | 782,640 | 1,030.00 | 1,120.00 | | |
|
2
| 03/04/24 | 1,340.00 |
1,290.00
|
1,291.85
| -0.77% | 0.42% | 417 | 538,700 | 1,270.00 | 1,340.00 | | |
|
3
| 03/12/24 | 1,440.00 |
1,440.00
|
1,439.70
| 0.00% | 1.76% | 364 | 524,050 | 1,430.00 | 1,440.00 | | |
|
4
| 03/05/24 | 1,300.00 |
1,270.00
|
1,299.14
| -1.55% | 0.56% | 362 | 470,290 | 1,270.00 | 1,300.00 | | |
|
5
| 04/25/24 | 1,480.00 |
1,540.00
|
1,508.48
| 4.05% | 2.56% | 224 | 337,900 | 1,480.00 | 1,540.00 | | |
|
6
| 03/11/24 | 1,370.00 |
1,440.00
|
1,414.79
| 5.11% | 4.86% | 213 | 301,350 | 1,370.00 | 1,440.00 | | |
|
7
| 03/18/24 | 1,350.00 |
1,310.00
|
1,364.66
| -7.09% | -3.01% | 191 | 260,650 | 1,310.00 | 1,390.00 | | |
|
8
| 12/27/23 | 865.00 |
850.00
|
851.05
| -1.16% | -1.15% | 299 | 254,465 | 850.00 | 865.00 | | |
|
9
| 02/23/24 | 1,150.00 |
1,240.00
|
1,219.63
| 10.71% | 13.92% | 162 | 197,580 | 1,150.00 | 1,260.00 | | |
|
10
| 03/01/24 | 1,260.00 |
1,300.00
|
1,286.49
| 3.17% | 2.14% | 148 | 190,400 | 1,260.00 | 1,340.00 | | |
|
11
| 02/12/24 | 1,010.00 |
1,030.00
|
1,017.56
| 1.98% | 1.00% | 176 | 179,090 | 1,010.00 | 1,040.00 | | |
|
12
| 04/22/24 | 1,440.00 |
1,450.00
|
1,440.18
| 0.69% | -0.26% | 111 | 159,860 | 1,440.00 | 1,450.00 | | |
|
13
| 03/06/24 | 1,300.00 |
1,280.00
|
1,282.94
| 0.79% | -1.25% | 119 | 152,670 | 1,270.00 | 1,300.00 | | |
|
14
| 12/28/23 | 850.00 |
850.00
|
850.00
| 0.00% | -0.12% | 171 | 145,350 | 850.00 | 850.00 | | |
|
15
| 12/01/23 | 860.00 |
855.00
|
856.84
| 0.00% | 0.15% | 160 | 137,095 | 855.00 | 860.00 | | |
|
16
| 02/28/24 | 1,240.00 |
1,250.00
|
1,249.30
| -0.79% | -0.48% | 100 | 124,930 | 1,240.00 | 1,250.00 | | |
|
17
| 02/20/24 | 1,020.00 |
1,030.00
|
1,025.92
| -0.96% | -1.72% | 120 | 123,110 | 1,020.00 | 1,040.00 | | |
|
18
| 02/21/24 | 1,050.00 |
1,040.00
|
1,043.07
| 0.97% | 1.67% | 114 | 118,910 | 1,030.00 | 1,050.00 | | |
|
19
| 03/13/24 | 1,440.00 |
1,450.00
|
1,443.38
| 0.69% | 0.26% | 77 | 111,140 | 1,430.00 | 1,450.00 | | |
|
20
| 02/13/24 | 1,040.00 |
1,020.00
|
1,007.96
| -0.97% | -0.94% | 108 | 108,860 | 1,000.00 | 1,040.00 | | |
|
21
| 04/04/24 | 1,440.00 |
1,440.00
|
1,441.22
| 2.86% | 1.17% | 74 | 106,650 | 1,440.00 | 1,450.00 | | |
|
22
| 02/29/24 | 1,250.00 |
1,260.00
|
1,259.50
| 0.80% | 0.82% | 80 | 100,760 | 1,250.00 | 1,260.00 | | |
|
23
| 04/02/24 | 1,350.00 |
1,400.00
|
1,371.94
| 4.48% | 2.48% | 67 | 91,920 | 1,350.00 | 1,400.00 | | |
|
24
| 03/08/24 | 1,340.00 |
1,370.00
|
1,349.25
| 3.01% | 2.75% | 67 | 90,400 | 1,340.00 | 1,370.00 | | |
|
25
| 04/05/24 | 1,450.00 |
1,440.00
|
1,449.33
| 0.00% | 0.56% | 60 | 86,960 | 1,440.00 | 1,450.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 55.56%
|