| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/30/24 | 1,530.00 |
1,540.00
|
1,521.46
| 0.65% | -0.56% | 41 | 62,380 | 1,510.00 | 1,540.00 | | |
|
2
| 04/29/24 | 1,530.00 |
1,530.00
|
1,530.00
| 0.00% | 0.57% | 11 | 16,830 | 1,530.00 | 1,530.00 | | |
|
3
| 04/26/24 | 1,540.00 |
1,530.00
|
1,521.39
| -0.65% | 0.86% | 36 | 54,770 | 1,500.00 | 1,540.00 | | |
|
4
| 04/25/24 | 1,480.00 |
1,540.00
|
1,508.48
| 4.05% | 2.56% | 224 | 337,900 | 1,480.00 | 1,540.00 | | |
|
5
| 04/24/24 | 1,450.00 |
1,480.00
|
1,470.80
| 5.71% | 3.69% | 25 | 36,770 | 1,450.00 | 1,480.00 | | |
|
6
| 04/23/24 | 1,450.00 |
1,400.00
|
1,418.46
| -3.45% | -1.51% | 13 | 18,440 | 1,400.00 | 1,450.00 | | |
|
7
| 04/22/24 | 1,440.00 |
1,450.00
|
1,440.18
| 0.69% | -0.26% | 111 | 159,860 | 1,440.00 | 1,450.00 | | |
|
8
| 04/19/24 | 1,450.00 |
1,440.00
|
1,444.00
| -0.69% | -1.16% | 20 | 28,880 | 1,440.00 | 1,450.00 | | |
|
9
| 04/18/24 | 1,470.00 |
1,450.00
|
1,460.94
| -0.68% | 0.58% | 32 | 46,750 | 1,450.00 | 1,470.00 | | |
|
10
| 04/16/24 | 1,430.00 |
1,460.00
|
1,452.50
| 0.69% | 0.21% | 16 | 23,240 | 1,430.00 | 1,460.00 | | |
|
11
| 04/15/24 | 1,450.00 |
1,450.00
|
1,449.44
| 1.40% | 0.89% | 18 | 26,090 | 1,440.00 | 1,450.00 | | |
|
12
| 04/11/24 | 1,440.00 |
1,430.00
|
1,436.67
| 2.14% | 1.89% | 3 | 4,310 | 1,430.00 | 1,440.00 | | |
|
13
| 04/10/24 | 1,430.00 |
1,400.00
|
1,410.00
| -3.45% | -2.76% | 15 | 21,150 | 1,400.00 | 1,430.00 | | |
|
14
| 04/09/24 | 1,450.00 |
1,450.00
|
1,450.00
| 0.69% | 0.05% | 1 | 1,450 | 1,450.00 | 1,450.00 | | |
|
15
| 04/05/24 | 1,450.00 |
1,440.00
|
1,449.33
| 0.00% | 0.56% | 60 | 86,960 | 1,440.00 | 1,450.00 | | |
|
16
| 04/04/24 | 1,440.00 |
1,440.00
|
1,441.22
| 2.86% | 1.17% | 74 | 106,650 | 1,440.00 | 1,450.00 | | |
|
17
| 04/03/24 | 1,410.00 |
1,400.00
|
1,424.62
| 0.00% | 3.84% | 39 | 55,560 | 1,400.00 | 1,430.00 | | |
|
18
| 04/02/24 | 1,350.00 |
1,400.00
|
1,371.94
| 4.48% | 2.48% | 67 | 91,920 | 1,350.00 | 1,400.00 | | |
|
19
| 03/28/24 | 1,350.00 |
1,340.00
|
1,338.75
| -2.90% | -1.52% | 48 | 64,260 | 1,320.00 | 1,350.00 | | |
|
20
| 03/27/24 | 1,380.00 |
1,380.00
|
1,359.44
| 0.73% | -0.09% | 18 | 24,470 | 1,350.00 | 1,380.00 | | |
|
21
| 03/26/24 | 1,350.00 |
1,370.00
|
1,360.62
| 1.48% | 0.85% | 16 | 21,770 | 1,350.00 | 1,370.00 | | |
|
22
| 03/25/24 | 1,340.00 |
1,350.00
|
1,349.17
| 0.75% | 0.61% | 12 | 16,190 | 1,340.00 | 1,350.00 | | |
|
23
| 03/22/24 | 1,350.00 |
1,340.00
|
1,341.00
| -0.74% | -0.67% | 50 | 67,050 | 1,340.00 | 1,350.00 | | |
|
24
| 03/21/24 | 1,350.00 |
1,350.00
|
1,350.00
| -2.17% | -1.25% | 10 | 13,500 | 1,350.00 | 1,350.00 | | |
|
25
| 03/20/24 | 1,350.00 |
1,380.00
|
1,367.10
| 2.22% | 1.46% | 62 | 84,760 | 1,340.00 | 1,390.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 55.56%
|