| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/23/24 | 1,150.00 |
1,240.00
|
1,219.63
| 10.71% | 13.92% | 162 | 197,580 | 1,150.00 | 1,260.00 | | |
|
2
| 02/22/24 | 1,030.00 |
1,120.00
|
1,070.64
| 7.69% | 2.64% | 731 | 782,640 | 1,030.00 | 1,120.00 | | |
|
3
| 01/09/24 | 1,060.00 |
1,060.00
|
1,070.26
| 6.00% | 8.27% | 76 | 81,340 | 1,050.00 | 1,130.00 | | |
|
4
| 01/04/24 | 875.00 |
915.00
|
893.57
| 5.78% | 3.30% | 21 | 18,765 | 875.00 | 915.00 | | |
|
5
| 04/24/24 | 1,450.00 |
1,480.00
|
1,470.80
| 5.71% | 3.69% | 25 | 36,770 | 1,450.00 | 1,480.00 | | |
|
6
| 01/05/24 | 915.00 |
965.00
|
938.92
| 5.46% | 5.08% | 37 | 34,740 | 915.00 | 965.00 | | |
|
7
| 03/11/24 | 1,370.00 |
1,440.00
|
1,414.79
| 5.11% | 4.86% | 213 | 301,350 | 1,370.00 | 1,440.00 | | |
|
8
| 04/02/24 | 1,350.00 |
1,400.00
|
1,371.94
| 4.48% | 2.48% | 67 | 91,920 | 1,350.00 | 1,400.00 | | |
|
9
| 04/25/24 | 1,480.00 |
1,540.00
|
1,508.48
| 4.05% | 2.56% | 224 | 337,900 | 1,480.00 | 1,540.00 | | |
|
10
| 01/11/24 | 1,010.00 |
1,040.00
|
1,028.00
| 4.00% | -1.42% | 50 | 51,400 | 1,000.00 | 1,050.00 | | |
|
11
| 03/07/24 | 1,290.00 |
1,330.00
|
1,313.14
| 3.91% | 2.35% | 51 | 66,970 | 1,290.00 | 1,340.00 | | |
|
12
| 01/08/24 | 955.00 |
1,000.00
|
988.50
| 3.63% | 5.28% | 30 | 29,655 | 955.00 | 1,000.00 | | |
|
13
| 03/01/24 | 1,260.00 |
1,300.00
|
1,286.49
| 3.17% | 2.14% | 148 | 190,400 | 1,260.00 | 1,340.00 | | |
|
14
| 03/19/24 | 1,330.00 |
1,350.00
|
1,347.44
| 3.05% | -1.26% | 39 | 52,550 | 1,320.00 | 1,360.00 | | |
|
15
| 03/08/24 | 1,340.00 |
1,370.00
|
1,349.25
| 3.01% | 2.75% | 67 | 90,400 | 1,340.00 | 1,370.00 | | |
|
16
| 02/16/24 | 1,030.00 |
1,050.00
|
1,035.80
| 2.94% | 1.55% | 69 | 71,470 | 1,030.00 | 1,050.00 | | |
|
17
| 04/04/24 | 1,440.00 |
1,440.00
|
1,441.22
| 2.86% | 1.17% | 74 | 106,650 | 1,440.00 | 1,450.00 | | |
|
18
| 02/07/24 | 995.00 |
995.00
|
995.00
| 2.58% | 0.07% | 12 | 11,940 | 995.00 | 995.00 | | |
|
19
| 03/20/24 | 1,350.00 |
1,380.00
|
1,367.10
| 2.22% | 1.46% | 62 | 84,760 | 1,340.00 | 1,390.00 | | |
|
20
| 04/11/24 | 1,440.00 |
1,430.00
|
1,436.67
| 2.14% | 1.89% | 3 | 4,310 | 1,430.00 | 1,440.00 | | |
|
21
| 02/12/24 | 1,010.00 |
1,030.00
|
1,017.56
| 1.98% | 1.00% | 176 | 179,090 | 1,010.00 | 1,040.00 | | |
|
22
| 12/07/23 | 860.00 |
875.00
|
861.85
| 1.74% | 0.22% | 65 | 56,020 | 860.00 | 875.00 | | |
|
23
| 02/26/24 | 1,240.00 |
1,260.00
|
1,254.06
| 1.61% | 2.82% | 69 | 86,530 | 1,200.00 | 1,280.00 | | |
|
24
| 03/26/24 | 1,350.00 |
1,370.00
|
1,360.62
| 1.48% | 0.85% | 16 | 21,770 | 1,350.00 | 1,370.00 | | |
|
25
| 04/15/24 | 1,450.00 |
1,450.00
|
1,449.44
| 1.40% | 0.89% | 18 | 26,090 | 1,440.00 | 1,450.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 56.57%
|