KABA-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/27/0646.45 46.45 0.00 14.75% 418646.4546.45  
2 01/12/07  43.80 43.80 0.00%0.00%241,05143.8043.8043.8050.57
3 01/11/07  43.80 43.80 0.00% 835043.8043.8043.8046.45
4 01/03/0743.80 43.80 0.00 -5.71% 1252643.8043.80  
5 01/30/0743.13 43.13 43.13 4.84%4.84%35015,09743.1343.1341.1450.57
6 03/06/0741.14 41.14 41.14 -4.62%-4.62%416541.1441.1419.9150.57
7 01/23/0741.14 41.14 41.14 0.00%0.00%261,07041.1441.1441.1450.57
8 01/22/0741.14 41.14 41.14 0.00%-1.20%502,05741.1441.1419.9141.14
9 01/19/07  41.14 41.64 -6.06%-4.92%321,33341.1443.8041.1450.57
10 09/29/06  41.14 41.06 3.33%3.11%1084,43439.9541.1440.4846.45
11 10/05/0640.61 40.61 0.00 -1.29% 2497540.6140.61  
12 11/16/06  40.48 40.48 0.00%0.00%2081040.4840.4840.4842.47
13 12/08/06  40.48 40.48 0.00%0.00%281,13340.4840.4840.4850.57
14 11/28/06  40.48 40.48 0.00%0.00%1664840.4840.4840.4842.47
15 11/15/06  40.48 40.48 0.00%0.00%1664840.4840.4840.4842.47
16 10/20/06  40.48 40.48 0.00%0.00%1365,50540.4840.4840.4853.09
17 10/19/06  40.48 40.48 0.00%0.00%2081040.4840.4840.4846.45
18 10/17/06  40.48 40.48 -0.33% 2081040.4840.4840.4846.45
19 11/28/07  39.82 39.82 0.00%0.00%831939.8239.8226.5439.82
20 10/30/07  39.82 39.82 0.00%0.00%281,11539.8239.8226.5459.73
21 10/22/07  39.82 39.82 0.00%1.08%963,82239.8239.8226.5443.80
22 10/16/07  39.82 39.39 0.00%-1.07%1003,93937.1639.8230.5339.82
23 07/17/0739.82 39.82 39.82 0.00%0.00%1425,65439.8239.8219.91 
24 04/18/0739.82 39.82 39.82 0.00%0.00%321,27439.8239.8219.91 
25 04/13/0739.82 39.82 39.82 0.00%0.00%1663739.8239.8239.82 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -47.54%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook