KABA-P-A : Historical prices
FilterFilter   Company: KARLOVAČKA BANKA d.d.  Ticker: KABA-P-A (ZSE: KABA2)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/30/07  39.82 39.82 0.00%0.00%281,11539.8239.8226.5459.73
2 10/20/06  40.48 40.48 0.00%0.00%1365,50540.4840.4840.4853.09
3 03/06/0741.14 41.14 41.14 -4.62%-4.62%416541.1441.1419.9150.57
4 01/30/0743.13 43.13 43.13 4.84%4.84%35015,09743.1343.1341.1450.57
5 01/23/0741.14 41.14 41.14 0.00%0.00%261,07041.1441.1441.1450.57
6 01/19/07  41.14 41.64 -6.06%-4.92%321,33341.1443.8041.1450.57
7 01/12/07  43.80 43.80 0.00%0.00%241,05143.8043.8043.8050.57
8 12/08/06  40.48 40.48 0.00%0.00%281,13340.4840.4840.4850.57
9 01/11/07  43.80 43.80 0.00% 835043.8043.8043.8046.45
10 10/19/06  40.48 40.48 0.00%0.00%2081040.4840.4840.4846.45
11 10/17/06  40.48 40.48 -0.33% 2081040.4840.4840.4846.45
12 09/29/06  41.14 41.06 3.33%3.11%1084,43439.9541.1440.4846.45
13 09/26/06  39.82 39.82 74.40%74.40%38615,36939.8239.8239.8245.13
14 09/18/06  21.25 21.25 6.02%6.02%48521.2521.2521.2545.13
15 09/13/06  20.04 20.04 -46.45%-46.45%816020.0420.0420.0445.13
16 08/09/06  17.92 17.92 35.00% 814317.9217.9237.1645.13
17 10/22/07  39.82 39.82 0.00%1.08%963,82239.8239.8226.5443.80
18 09/15/0829.20 29.20 29.20 -8.33%-8.33%823429.2029.2013.2742.47
19 02/01/08  26.55 26.55 -9.48%-9.48%2053126.5526.5526.6942.47
20 01/23/08  29.33 29.33 -3.96%-20.09%351,02729.3329.3319.9142.47
21 11/28/06  40.48 40.48 0.00%0.00%1664840.4840.4840.4842.47
22 11/16/06  40.48 40.48 0.00%0.00%2081040.4840.4840.4842.47
23 11/15/06  40.48 40.48 0.00%0.00%1664840.4840.4840.4842.47
24 01/22/0741.14 41.14 41.14 0.00%-1.20%502,05741.1441.1419.9141.14
25 03/07/08  31.85 31.85 9.09%9.09%825531.8531.8531.8539.82
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -47.54%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook