| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 01/12/07 | |
43.80
|
43.80
| 0.00% | 0.00% | 24 | 1,051 | 43.80 | 43.80 | 43.80 | 50.57 |
|
2
| 01/11/07 | |
43.80
|
43.80
| 0.00% | | 8 | 350 | 43.80 | 43.80 | 43.80 | 46.45 |
|
3
| 01/30/07 | 43.13 |
43.13
|
43.13
| 4.84% | 4.84% | 350 | 15,097 | 43.13 | 43.13 | 41.14 | 50.57 |
|
4
| 01/19/07 | |
41.14
|
41.64
| -6.06% | -4.92% | 32 | 1,333 | 41.14 | 43.80 | 41.14 | 50.57 |
|
5
| 03/06/07 | 41.14 |
41.14
|
41.14
| -4.62% | -4.62% | 4 | 165 | 41.14 | 41.14 | 19.91 | 50.57 |
|
6
| 01/23/07 | 41.14 |
41.14
|
41.14
| 0.00% | 0.00% | 26 | 1,070 | 41.14 | 41.14 | 41.14 | 50.57 |
|
7
| 01/22/07 | 41.14 |
41.14
|
41.14
| 0.00% | -1.20% | 50 | 2,057 | 41.14 | 41.14 | 19.91 | 41.14 |
|
8
| 09/29/06 | |
41.14
|
41.06
| 3.33% | 3.11% | 108 | 4,434 | 39.95 | 41.14 | 40.48 | 46.45 |
|
9
| 11/16/06 | |
40.48
|
40.48
| 0.00% | 0.00% | 20 | 810 | 40.48 | 40.48 | 40.48 | 42.47 |
|
10
| 12/08/06 | |
40.48
|
40.48
| 0.00% | 0.00% | 28 | 1,133 | 40.48 | 40.48 | 40.48 | 50.57 |
|
11
| 11/28/06 | |
40.48
|
40.48
| 0.00% | 0.00% | 16 | 648 | 40.48 | 40.48 | 40.48 | 42.47 |
|
12
| 11/15/06 | |
40.48
|
40.48
| 0.00% | 0.00% | 16 | 648 | 40.48 | 40.48 | 40.48 | 42.47 |
|
13
| 10/20/06 | |
40.48
|
40.48
| 0.00% | 0.00% | 136 | 5,505 | 40.48 | 40.48 | 40.48 | 53.09 |
|
14
| 10/19/06 | |
40.48
|
40.48
| 0.00% | 0.00% | 20 | 810 | 40.48 | 40.48 | 40.48 | 46.45 |
|
15
| 10/17/06 | |
40.48
|
40.48
| -0.33% | | 20 | 810 | 40.48 | 40.48 | 40.48 | 46.45 |
|
16
| 11/28/07 | |
39.82
|
39.82
| 0.00% | 0.00% | 8 | 319 | 39.82 | 39.82 | 26.54 | 39.82 |
|
17
| 10/30/07 | |
39.82
|
39.82
| 0.00% | 0.00% | 28 | 1,115 | 39.82 | 39.82 | 26.54 | 59.73 |
|
18
| 10/22/07 | |
39.82
|
39.82
| 0.00% | 1.08% | 96 | 3,822 | 39.82 | 39.82 | 26.54 | 43.80 |
|
19
| 07/17/07 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 142 | 5,654 | 39.82 | 39.82 | 19.91 | |
|
20
| 04/18/07 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 32 | 1,274 | 39.82 | 39.82 | 19.91 | |
|
21
| 04/13/07 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 16 | 637 | 39.82 | 39.82 | 39.82 | |
|
22
| 03/12/07 | 39.82 |
39.82
|
39.82
| -3.23% | -3.23% | 52 | 2,070 | 39.82 | 39.82 | 39.82 | |
|
23
| 09/26/06 | |
39.82
|
39.82
| 74.40% | 74.40% | 386 | 15,369 | 39.82 | 39.82 | 39.82 | 45.13 |
|
24
| 10/16/07 | |
39.82
|
39.39
| 0.00% | -1.07% | 100 | 3,939 | 37.16 | 39.82 | 30.53 | 39.82 |
|
25
| 08/11/06 | |
37.43
|
37.43
| 108.89% | 108.89% | 112 | 4,192 | 37.43 | 37.43 | 37.43 | 39.82 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -47.54%
|