| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/26/06 | |
39.82
|
39.82
| 74.40% | 74.40% | 386 | 15,369 | 39.82 | 39.82 | 39.82 | 45.13 |
|
2
| 01/30/07 | 43.13 |
43.13
|
43.13
| 4.84% | 4.84% | 350 | 15,097 | 43.13 | 43.13 | 41.14 | 50.57 |
|
3
| 12/17/07 | |
30.54
|
36.71
| -23.30% | -7.81% | 179 | 6,571 | 30.54 | 39.82 | 33.20 | |
|
4
| 07/17/07 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 142 | 5,654 | 39.82 | 39.82 | 19.91 | |
|
5
| 10/20/06 | |
40.48
|
40.48
| 0.00% | 0.00% | 136 | 5,505 | 40.48 | 40.48 | 40.48 | 53.09 |
|
6
| 03/07/06 | |
16.59
|
16.59
| -0.07% | -0.07% | 290 | 4,811 | 16.59 | 16.59 | 16.59 | 19.78 |
|
7
| 09/29/06 | |
41.14
|
41.06
| 3.33% | 3.11% | 108 | 4,434 | 39.95 | 41.14 | 40.48 | 46.45 |
|
8
| 08/11/06 | |
37.43
|
37.43
| 108.89% | 108.89% | 112 | 4,192 | 37.43 | 37.43 | 37.43 | 39.82 |
|
9
| 10/16/07 | |
39.82
|
39.39
| 0.00% | -1.07% | 100 | 3,939 | 37.16 | 39.82 | 30.53 | 39.82 |
|
10
| 10/22/07 | |
39.82
|
39.82
| 0.00% | 1.08% | 96 | 3,822 | 39.82 | 39.82 | 26.54 | 43.80 |
|
11
| 01/25/16 | 5.71 |
5.71
|
5.71
| 0.00% | 0.00% | 519 | 2,962 | 5.71 | 5.71 | | |
|
12
| 10/22/04 | |
12.61
|
0.00
| 90.00% | | 228 | 2,875 | 12.61 | 12.61 | | |
|
13
| 05/02/06 | |
26.54
|
26.54
| 33.32% | 33.32% | 100 | 2,654 | 26.54 | 26.54 | 20.04 | 29.20 |
|
14
| 10/31/05 | |
13.27
|
13.27
| 25.00% | 25.00% | 200 | 2,654 | 13.27 | 13.27 | | |
|
15
| 03/08/06 | |
18.58
|
18.58
| 12.00% | 12.00% | 112 | 2,081 | 18.58 | 18.58 | 15.94 | |
|
16
| 03/12/07 | 39.82 |
39.82
|
39.82
| -3.23% | -3.23% | 52 | 2,070 | 39.82 | 39.82 | 39.82 | |
|
17
| 01/22/07 | 41.14 |
41.14
|
41.14
| 0.00% | -1.20% | 50 | 2,057 | 41.14 | 41.14 | 19.91 | 41.14 |
|
18
| 02/20/08 | |
29.20
|
29.20
| 9.95% | 9.95% | 60 | 1,752 | 29.20 | 29.20 | 26.69 | 35.17 |
|
19
| 12/14/04 | |
13.01
|
0.00
| 3.16% | | 128 | 1,665 | 13.01 | 13.01 | | |
|
20
| 12/17/04 | |
15.93
|
0.00
| 22.44% | | 100 | 1,593 | 15.93 | 15.93 | | |
|
21
| 11/10/15 | 6.77 |
6.77
|
6.77
| -35.41% | -35.41% | 200 | 1,354 | 6.77 | 6.77 | 6.77 | 10.48 |
|
22
| 04/18/06 | |
19.91
|
19.91
| 0.01% | 0.01% | 68 | 1,354 | 19.91 | 19.91 | 19.91 | 26.54 |
|
23
| 01/19/07 | |
41.14
|
41.64
| -6.06% | -4.92% | 32 | 1,333 | 41.14 | 43.80 | 41.14 | 50.57 |
|
24
| 04/07/11 | 10.62 |
10.62
|
10.62
| 3.86% | 3.86% | 124 | 1,317 | 10.62 | 10.62 | 7.96 | 17.12 |
|
25
| 04/18/07 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 32 | 1,274 | 39.82 | 39.82 | 19.91 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -47.54%
|