JFMD-R-A : Historical prices
FilterFilter   Company: Jelšingrad FMD a.d. Prnjavor  Ticker: JFMD-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/03/070.6490 0.6490 0.6490 5.53%5.53%15,86010,2930.64900.64900.55000.6490
2 04/24/070.6270 0.6270 0.6270 0.97%0.97%26,42816,5700.62700.62700.62700.7000
3 04/19/070.6250 0.6250 0.6250 0.81%0.81%3,9382,4610.62500.62500.62400.6980
4 04/23/070.6210 0.6210 0.6210 -0.64%-0.64%16,63410,3300.62100.62100.62100.6800
5 09/04/070.6200 0.6200 0.6200 0.00%0.00%2,0001,2400.62000.6200 0.7400
6 09/03/070.6200 0.6200 0.6200 0.00%0.00%31,64219,6180.62000.62000.62000.7500
7 08/31/070.6200 0.6200 0.6200 3.33%3.33%40,00024,8000.62000.6200 0.6200
8 05/07/070.6200 0.6200 0.6200 3.16%3.16%20,00012,4000.62000.62000.60000.6200
9 04/30/070.6200 0.6200 0.6200 0.00%0.00%1,9691,2210.62000.62000.62000.6650
10 04/27/070.6200 0.6200 0.6200 0.00%0.00%3,6792,2810.62000.62000.62000.6700
11 04/26/070.6200 0.6200 0.6200 0.00%0.00%8505270.62000.62000.60000.6200
12 04/25/070.6200 0.6200 0.6200 -1.12%-1.12%4,5282,8070.62000.62000.61900.6200
13 04/18/070.6200 0.6200 0.6200 0.00%0.00%21,73913,4780.62000.62000.55000.6980
14 04/17/070.6200 0.6200 0.6200 0.00%0.00%5003100.62000.62000.55000.6200
15 04/12/070.6200 0.6200 0.6200 0.00%0.00%6003720.62000.62000.55100.6200
16 04/10/070.6200 0.6200 0.6200 6.71%6.71%32,00019,8400.62000.62000.58000.6200
17 04/02/070.6150 0.6150 0.6150 4.06%4.06%13,0918,0510.61500.61500.61500.6160
18 05/02/070.6010 0.6010 0.6010 -3.06%-3.06%12,9937,8090.60100.60100.60100.6650
19 10/17/070.6000 0.6000 0.6000 0.00%0.00%2,0001,2000.60000.60000.59900.6000
20 10/02/070.6000 0.6000 0.6000 0.00%0.00%19,25711,5540.60000.60000.48000.6000
21 09/12/070.6000 0.6000 0.6000 0.00%0.00%6,1013,6610.60000.60000.60000.6500
22 09/05/070.6000 0.6000 0.6000 -3.23%-3.23%1,9691,1810.60000.6000 0.6500
23 08/27/070.6000 0.6000 0.6000 20.00%20.00%1060.60000.6000 0.6000
24 05/29/070.6000 0.6000 0.6000 -3.23%-3.23%24,16914,5010.60000.60000.60000.6000
25 11/12/070.5990 0.5990 0.5990 0.00%0.00%4,0002,3960.59900.5990 0.5990
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -60.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook