| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/05/07 | 0.5500 |
0.5500
|
0.5500
| 21.95% | 21.95% | 24,000 | 13,200 | 0.5500 | 0.5500 | | 0.5500 |
|
2
| 08/27/07 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 10 | 6 | 0.6000 | 0.6000 | | 0.6000 |
|
3
| 03/30/07 | 0.5910 |
0.5910
|
0.5910
| 7.45% | 7.45% | 1,969 | 1,164 | 0.5910 | 0.5910 | 0.5910 | 0.6200 |
|
4
| 04/10/07 | 0.6200 |
0.6200
|
0.6200
| 6.71% | 6.71% | 32,000 | 19,840 | 0.6200 | 0.6200 | 0.5800 | 0.6200 |
|
5
| 04/03/07 | 0.6490 |
0.6490
|
0.6490
| 5.53% | 5.53% | 15,860 | 10,293 | 0.6490 | 0.6490 | 0.5500 | 0.6490 |
|
6
| 04/02/07 | 0.6150 |
0.6150
|
0.6150
| 4.06% | 4.06% | 13,091 | 8,051 | 0.6150 | 0.6150 | 0.6150 | 0.6160 |
|
7
| 08/31/07 | 0.6200 |
0.6200
|
0.6200
| 3.33% | 3.33% | 40,000 | 24,800 | 0.6200 | 0.6200 | | 0.6200 |
|
8
| 05/07/07 | 0.6200 |
0.6200
|
0.6200
| 3.16% | 3.16% | 20,000 | 12,400 | 0.6200 | 0.6200 | 0.6000 | 0.6200 |
|
9
| 06/25/08 | 0.5200 |
0.5200
|
0.5200
| 2.97% | 2.97% | 1,969 | 1,024 | 0.5200 | 0.5200 | 0.5200 | 0.5500 |
|
10
| 09/19/08 | 0.5300 |
0.5300
|
0.5300
| 1.92% | 1.92% | 25,969 | 13,764 | 0.5300 | 0.5300 | 0.5000 | 0.5500 |
|
11
| 09/08/08 | 0.5300 |
0.5300
|
0.5300
| 1.92% | 1.92% | 6,000 | 3,180 | 0.5300 | 0.5300 | 0.5050 | 0.5500 |
|
12
| 02/14/08 | 0.5400 |
0.5400
|
0.5400
| 1.89% | 1.89% | 4,000 | 2,160 | 0.5400 | 0.5400 | 0.5200 | 0.5850 |
|
13
| 01/25/08 | 0.5300 |
0.5300
|
0.5300
| 1.73% | 1.73% | 2,000 | 1,060 | 0.5300 | 0.5300 | 0.5210 | 0.5300 |
|
14
| 07/16/08 | 0.5260 |
0.5260
|
0.5260
| 1.15% | 1.15% | 15,000 | 7,890 | 0.5260 | 0.5260 | 0.5250 | 0.5500 |
|
15
| 04/24/07 | 0.6270 |
0.6270
|
0.6270
| 0.97% | 0.97% | 26,428 | 16,570 | 0.6270 | 0.6270 | 0.6270 | 0.7000 |
|
16
| 08/15/08 | 0.5250 |
0.5250
|
0.5250
| 0.96% | 0.96% | 3,000 | 1,575 | 0.5250 | 0.5250 | 0.5050 | 0.5500 |
|
17
| 04/19/07 | 0.6250 |
0.6250
|
0.6250
| 0.81% | 0.81% | 3,938 | 2,461 | 0.6250 | 0.6250 | 0.6240 | 0.6980 |
|
18
| 04/22/08 | 0.5210 |
0.5210
|
0.5210
| 0.19% | 0.19% | 450 | 234 | 0.5210 | 0.5210 | 0.5200 | 0.5850 |
|
19
| 11/22/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 3,150 | 756 | 0.2400 | 0.2400 | | |
|
20
| 07/08/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 984 | 236 | 0.2400 | 0.2400 | 0.2400 | 0.3500 |
|
21
| 05/26/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 9,055 | 2,173 | 0.2400 | 0.2400 | 0.2400 | 0.3500 |
|
22
| 04/22/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 3,969 | 953 | 0.2400 | 0.2400 | 0.2400 | |
|
23
| 03/23/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 6,000 | 1,440 | 0.2400 | 0.2400 | 0.2400 | |
|
24
| 03/05/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 100,000 | 24,000 | 0.2400 | 0.2400 | 0.2400 | |
|
25
| 02/16/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 100,000 | 24,000 | 0.2400 | 0.2400 | 0.2400 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.00%
|