| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/29/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 376,492 | 207,071 | 0.5500 | 0.5500 | 0.5500 | |
|
2
| 08/31/07 | 0.6200 |
0.6200
|
0.6200
| 3.33% | 3.33% | 40,000 | 24,800 | 0.6200 | 0.6200 | | 0.6200 |
|
3
| 03/05/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 100,000 | 24,000 | 0.2400 | 0.2400 | 0.2400 | |
|
4
| 02/16/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 100,000 | 24,000 | 0.2400 | 0.2400 | 0.2400 | |
|
5
| 01/22/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 95,000 | 22,800 | 0.2400 | 0.2400 | | 0.9900 |
|
6
| 04/10/07 | 0.6200 |
0.6200
|
0.6200
| 6.71% | 6.71% | 32,000 | 19,840 | 0.6200 | 0.6200 | 0.5800 | 0.6200 |
|
7
| 09/03/07 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 31,642 | 19,618 | 0.6200 | 0.6200 | 0.6200 | 0.7500 |
|
8
| 04/24/07 | 0.6270 |
0.6270
|
0.6270
| 0.97% | 0.97% | 26,428 | 16,570 | 0.6270 | 0.6270 | 0.6270 | 0.7000 |
|
9
| 05/29/07 | 0.6000 |
0.6000
|
0.6000
| -3.23% | -3.23% | 24,169 | 14,501 | 0.6000 | 0.6000 | 0.6000 | 0.6000 |
|
10
| 09/19/08 | 0.5300 |
0.5300
|
0.5300
| 1.92% | 1.92% | 25,969 | 13,764 | 0.5300 | 0.5300 | 0.5000 | 0.5500 |
|
11
| 04/18/07 | 0.6200 |
0.6200
|
0.6200
| 0.00% | 0.00% | 21,739 | 13,478 | 0.6200 | 0.6200 | 0.5500 | 0.6980 |
|
12
| 03/05/07 | 0.5500 |
0.5500
|
0.5500
| 21.95% | 21.95% | 24,000 | 13,200 | 0.5500 | 0.5500 | | 0.5500 |
|
13
| 05/07/07 | 0.6200 |
0.6200
|
0.6200
| 3.16% | 3.16% | 20,000 | 12,400 | 0.6200 | 0.6200 | 0.6000 | 0.6200 |
|
14
| 10/02/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 19,257 | 11,554 | 0.6000 | 0.6000 | 0.4800 | 0.6000 |
|
15
| 07/02/07 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 20,000 | 11,000 | 0.5500 | 0.5500 | 0.5000 | 0.5990 |
|
16
| 04/23/07 | 0.6210 |
0.6210
|
0.6210
| -0.64% | -0.64% | 16,634 | 10,330 | 0.6210 | 0.6210 | 0.6210 | 0.6800 |
|
17
| 04/03/07 | 0.6490 |
0.6490
|
0.6490
| 5.53% | 5.53% | 15,860 | 10,293 | 0.6490 | 0.6490 | 0.5500 | 0.6490 |
|
18
| 10/27/08 | 0.4490 |
0.4490
|
0.4490
| -15.28% | -15.28% | 20,000 | 8,980 | 0.4490 | 0.4490 | | 0.4500 |
|
19
| 02/08/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 15,094 | 8,302 | 0.5500 | 0.5500 | | |
|
20
| 04/02/07 | 0.6150 |
0.6150
|
0.6150
| 4.06% | 4.06% | 13,091 | 8,051 | 0.6150 | 0.6150 | 0.6150 | 0.6160 |
|
21
| 07/16/08 | 0.5260 |
0.5260
|
0.5260
| 1.15% | 1.15% | 15,000 | 7,890 | 0.5260 | 0.5260 | 0.5250 | 0.5500 |
|
22
| 05/02/07 | 0.6010 |
0.6010
|
0.6010
| -3.06% | -3.06% | 12,993 | 7,809 | 0.6010 | 0.6010 | 0.6010 | 0.6650 |
|
23
| 04/04/07 | 0.5810 |
0.5810
|
0.5810
| -10.48% | -10.48% | 10,728 | 6,233 | 0.5810 | 0.5810 | 0.5810 | 0.6900 |
|
24
| 07/08/08 | 0.5200 |
0.5200
|
0.5200
| 0.00% | 0.00% | 11,969 | 6,224 | 0.5200 | 0.5200 | 0.5200 | 0.5500 |
|
25
| 08/26/08 | 0.5200 |
0.5200
|
0.5200
| -0.95% | -0.95% | 11,910 | 6,193 | 0.5200 | 0.5200 | 0.5200 | 0.5500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.00%
|