| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/02/07 | 0.5500 |
0.5500
|
0.5500
| | | 3,938 | 2,166 | 0.5500 | 0.5500 | 0.5500 | |
|
2
| 12/23/08 | 0.3600 |
0.3600
|
0.3600
| -19.82% | -19.82% | 9,055 | 3,260 | 0.3600 | 0.3600 | 0.3600 | 0.5000 |
|
3
| 07/24/09 | 0.2900 |
0.2900
|
0.2900
| -19.44% | -19.44% | 1,967 | 570 | 0.2900 | 0.2900 | 0.2900 | 0.3600 |
|
4
| 03/02/07 | 0.4510 |
0.4510
|
0.4510
| -18.00% | -18.00% | 1,969 | 888 | 0.4510 | 0.4510 | 0.4510 | 0.5500 |
|
5
| 01/20/10 | 0.2400 |
0.2400
|
0.2400
| -17.24% | -17.24% | 5,000 | 1,200 | 0.2400 | 0.2400 | 0.2400 | 0.9900 |
|
6
| 10/27/08 | 0.4490 |
0.4490
|
0.4490
| -15.28% | -15.28% | 20,000 | 8,980 | 0.4490 | 0.4490 | | 0.4500 |
|
7
| 04/04/07 | 0.5810 |
0.5810
|
0.5810
| -10.48% | -10.48% | 10,728 | 6,233 | 0.5810 | 0.5810 | 0.5810 | 0.6900 |
|
8
| 08/17/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 1,969 | 985 | 0.5000 | 0.5000 | 0.5000 | 0.5900 |
|
9
| 07/02/07 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 20,000 | 11,000 | 0.5500 | 0.5500 | 0.5000 | 0.5990 |
|
10
| 11/27/07 | 0.5500 |
0.5500
|
0.5500
| -8.18% | -8.18% | 1,969 | 1,083 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
11
| 01/22/08 | 0.5210 |
0.5210
|
0.5210
| -5.27% | -5.27% | 2,000 | 1,042 | 0.5210 | 0.5210 | 0.5200 | 0.5600 |
|
12
| 03/11/08 | 0.5200 |
0.5200
|
0.5200
| -3.70% | -3.70% | 7,000 | 3,640 | 0.5200 | 0.5200 | 0.4950 | 0.5700 |
|
13
| 09/05/07 | 0.6000 |
0.6000
|
0.6000
| -3.23% | -3.23% | 1,969 | 1,181 | 0.6000 | 0.6000 | | 0.6500 |
|
14
| 05/29/07 | 0.6000 |
0.6000
|
0.6000
| -3.23% | -3.23% | 24,169 | 14,501 | 0.6000 | 0.6000 | 0.6000 | 0.6000 |
|
15
| 05/02/07 | 0.6010 |
0.6010
|
0.6010
| -3.06% | -3.06% | 12,993 | 7,809 | 0.6010 | 0.6010 | 0.6010 | 0.6650 |
|
16
| 06/13/08 | 0.5050 |
0.5050
|
0.5050
| -2.88% | -2.88% | 600 | 303 | 0.5050 | 0.5050 | 0.5050 | 0.5850 |
|
17
| 09/16/08 | 0.5200 |
0.5200
|
0.5200
| -1.89% | -1.89% | 3,800 | 1,976 | 0.5200 | 0.5200 | 0.5200 | 0.5300 |
|
18
| 07/17/08 | 0.5200 |
0.5200
|
0.5200
| -1.14% | -1.14% | 1,969 | 1,024 | 0.5200 | 0.5200 | 0.5050 | 0.5500 |
|
19
| 04/25/07 | 0.6200 |
0.6200
|
0.6200
| -1.12% | -1.12% | 4,528 | 2,807 | 0.6200 | 0.6200 | 0.6190 | 0.6200 |
|
20
| 08/26/08 | 0.5200 |
0.5200
|
0.5200
| -0.95% | -0.95% | 11,910 | 6,193 | 0.5200 | 0.5200 | 0.5200 | 0.5500 |
|
21
| 04/23/07 | 0.6210 |
0.6210
|
0.6210
| -0.64% | -0.64% | 16,634 | 10,330 | 0.6210 | 0.6210 | 0.6210 | 0.6800 |
|
22
| 05/08/08 | 0.5200 |
0.5200
|
0.5200
| -0.19% | -0.19% | 3,000 | 1,560 | 0.5200 | 0.5200 | 0.4950 | 0.5850 |
|
23
| 10/26/07 | 0.5990 |
0.5990
|
0.5990
| -0.17% | -0.17% | 10,000 | 5,990 | 0.5990 | 0.5990 | 0.4810 | 0.5990 |
|
24
| 11/22/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 3,150 | 756 | 0.2400 | 0.2400 | | |
|
25
| 07/08/10 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 984 | 236 | 0.2400 | 0.2400 | 0.2400 | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.00%
|