| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/31/11 | 6.65 |
6.65
|
6.65
| 0.26% | 0.26% | 30 | 200 | 6.65 | 6.65 | 0.66 | 8.63 |
|
2
| 03/17/11 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 1 | 7 | 6.64 | 6.64 | 0.13 | 26.54 |
|
3
| 05/27/10 | 6.64 |
6.64
|
6.64
| 85.18% | 85.18% | 112 | 743 | 6.64 | 6.64 | 2.66 | 50.43 |
|
4
| 04/14/10 | 3.58 |
3.58
|
3.58
| -46.02% | -46.02% | 20 | 72 | 3.58 | 3.58 | 3.58 | 6.64 |
|
5
| 02/24/10 | 6.64 |
6.64
|
6.64
| 25.05% | 25.05% | 20 | 133 | 6.64 | 6.64 | 6.64 | 7.96 |
|
6
| 02/10/10 | 5.31 |
5.31
|
5.31
| 90.39% | 90.39% | 27 | 143 | 5.31 | 5.31 | 2.84 | 5.31 |
|
7
| 01/14/10 | 2.79 |
2.79
|
2.79
| -57.98% | -57.98% | 139 | 388 | 2.79 | 2.79 | 2.79 | 26.54 |
|
8
| 12/11/09 | 6.64 |
6.64
|
6.64
| -0.06% | -0.06% | 41 | 272 | 6.64 | 6.64 | 0.66 | 6.64 |
|
9
| 12/02/09 | 6.64 |
6.64
|
6.64
| -83.10% | -83.10% | 21 | 139 | 6.64 | 6.64 | 6.64 | 31.85 |
|
10
| 11/20/07 | |
39.30
|
39.30
| -25.98% | -25.00% | 5 | 196 | 39.30 | 39.30 | 39.30 | 49.11 |
|
11
| 10/18/07 | |
53.09
|
52.39
| 3.63% | 2.27% | 32 | 1,677 | 51.23 | 53.09 | 26.54 | 53.09 |
|
12
| 10/16/07 | |
51.23
|
51.23
| -3.50% | -3.50% | 1 | 51 | 51.23 | 51.23 | 51.23 | 53.09 |
|
13
| 10/11/07 | |
53.09
|
53.09
| -2.44% | -2.44% | 40 | 2,124 | 53.09 | 53.09 | 51.11 | 53.09 |
|
14
| 10/09/07 | |
54.42
|
54.42
| 6.47% | 6.25% | 20 | 1,088 | 54.42 | 54.42 | 53.09 | 54.42 |
|
15
| 10/02/07 | |
51.11
|
51.22
| -0.33% | -0.12% | 30 | 1,537 | 51.11 | 51.28 | 51.11 | 57.07 |
|
16
| 10/01/07 | |
51.28
|
51.28
| -3.41% | -3.41% | 25 | 1,282 | 51.28 | 51.28 | 51.28 | 57.07 |
|
17
| 09/27/07 | |
53.09
|
53.09
| -19.19% | -19.19% | 19 | 1,009 | 53.09 | 53.09 | 51.26 | 57.07 |
|
18
| 08/08/07 | |
65.70
|
65.70
| -1.00% | -0.86% | 80 | 5,256 | 65.70 | 65.70 | 62.38 | 67.56 |
|
19
| 08/07/07 | |
66.36
|
66.26
| 0.00% | | 107 | 7,090 | 66.23 | 66.36 | 53.09 | 67.56 |
|
20
| 08/03/07 | 66.36 |
66.36
|
0.00
| 0.00% | | 242 | 16,059 | 66.36 | 66.36 | | |
|
21
| 08/02/07 | 64.11 |
66.36
|
0.00
| 3.44% | | 100 | 6,478 | 64.11 | 66.36 | | |
|
22
| 08/01/07 | 64.16 |
64.16
|
0.00
| 0.71% | | 30 | 1,925 | 64.16 | 64.16 | | |
|
23
| 07/31/07 | 62.38 |
63.71
|
0.00
| 10.19% | | 547 | 34,767 | 62.38 | 63.71 | | |
|
24
| 07/10/07 | |
57.82
|
57.82
| -0.01% | -0.01% | 28 | 1,619 | 57.82 | 57.82 | 51.12 | 62.38 |
|
25
| 07/09/07 | |
57.82
|
57.82
| -9.24% | -9.24% | 23 | 1,330 | 57.82 | 57.82 | 57.82 | 62.38 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -89.15%
|