| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/30/06 | |
66.36
|
66.81
| -3.84% | -3.19% | 140 | 9,354 | 66.36 | 67.03 | 67.04 | 68.75 |
|
2
| 10/27/06 | |
69.01
|
69.01
| 0.98% | 3.25% | 20 | 1,380 | 69.01 | 69.01 | 67.03 | 69.01 |
|
3
| 11/02/06 | |
66.49
|
66.66
| 0.20% | 0.14% | 368 | 24,530 | 66.36 | 67.03 | 66.49 | 68.88 |
|
4
| 08/17/06 | |
69.68
|
69.82
| 0.00% | 3.04% | 64 | 4,469 | 69.68 | 70.34 | 66.39 | 69.02 |
|
5
| 08/16/06 | |
69.68
|
67.77
| 16.67% | 13.46% | 540 | 36,594 | 66.23 | 69.68 | 66.37 | 69.68 |
|
6
| 10/31/06 | |
66.36
|
66.56
| 0.00% | -0.37% | 53 | 3,528 | 66.36 | 67.03 | 66.36 | 69.01 |
|
7
| 10/26/06 | |
68.34
|
66.84
| 2.99% | 0.72% | 330 | 22,058 | 66.36 | 68.34 | 66.36 | 69.01 |
|
8
| 09/15/06 | |
67.69
|
67.69
| 4.03% | 4.03% | 16 | 1,083 | 67.69 | 67.69 | 65.17 | 69.02 |
|
9
| 09/19/06 | |
65.17
|
65.17
| 0.00% | 0.00% | 13 | 847 | 65.17 | 65.17 | 65.06 | 67.29 |
|
10
| 09/18/06 | |
65.17
|
65.17
| -3.73% | -3.73% | 60 | 3,910 | 65.17 | 65.17 | 65.06 | 65.17 |
|
11
| 09/12/06 | |
65.06
|
65.06
| 0.00% | 0.00% | 4 | 260 | 65.06 | 65.06 | 65.06 | 67.69 |
|
12
| 09/08/06 | |
65.06
|
65.06
| -4.81% | -3.89% | 10 | 651 | 65.06 | 65.06 | 65.06 | 67.69 |
|
13
| 09/06/06 | |
68.35
|
67.69
| -2.83% | -2.23% | 5 | 338 | 65.06 | 68.35 | 65.06 | 71.54 |
|
14
| 09/05/06 | |
70.34
|
69.24
| 3.92% | 1.44% | 18 | 1,246 | 68.35 | 70.34 | 65.06 | 71.54 |
|
15
| 08/30/06 | |
67.69
|
68.26
| -0.97% | -0.14% | 304 | 20,750 | 67.69 | 68.35 | 65.06 | 70.34 |
|
16
| 05/08/07 | 57.07 |
64.24
|
0.00
| 0.83% | | 185 | 11,708 | 53.09 | 64.24 | 64.24 | 64.37 |
|
17
| 01/30/07 | 63.85 |
63.85
|
63.85
| 0.00% | 0.00% | 42 | 2,681 | 63.85 | 63.85 | 63.97 | 66.36 |
|
18
| 01/31/07 | 63.97 |
65.03
|
64.56
| 1.86% | 1.11% | 111 | 7,166 | 63.85 | 65.03 | 63.85 | 66.23 |
|
19
| 01/29/07 | 63.85 |
63.84
|
63.84
| -3.80% | -3.64% | 165 | 10,534 | 63.84 | 63.85 | 63.84 | 66.86 |
|
20
| 01/25/07 | 66.22 |
66.36
|
66.26
| 4.17% | 4.00% | 70 | 4,638 | 66.22 | 66.36 | 63.84 | 71.14 |
|
21
| 01/24/07 | 63.71 |
63.71
|
63.71
| 4.35% | 4.35% | 22 | 1,402 | 63.71 | 63.71 | 63.71 | 65.03 |
|
22
| 04/13/07 | 58.40 |
63.71
|
0.00
| 2.13% | | 135 | 8,361 | 58.40 | 63.71 | 63.71 | 63.84 |
|
23
| 02/01/07 | 63.85 |
63.71
|
63.75
| -2.04% | -1.24% | 133 | 8,479 | 63.71 | 63.85 | 63.71 | 66.23 |
|
24
| 11/20/06 | |
63.71
|
63.71
| 4.12% | 4.12% | 20 | 1,274 | 63.71 | 63.71 | 63.71 | 65.69 |
|
25
| 05/02/07 | 63.21 |
63.21
|
0.00
| 25.00% | | 40 | 2,529 | 63.21 | 63.21 | 63.21 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -89.15%
|