| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/26/06 | |
59.73
|
59.73
| 3.35% | 3.35% | 50 | 2,986 | 59.73 | 59.73 | 55.88 | 62.23 |
|
2
| 07/28/06 | 55.88 |
55.88
|
0.00
| -6.44% | | 8 | 447 | 55.88 | 55.88 | | |
|
3
| 08/08/06 | |
63.57
|
62.33
| 13.77% | | 41 | 2,555 | 61.58 | 63.57 | 58.40 | 64.90 |
|
4
| 08/11/06 | |
59.73
|
59.73
| -6.05% | -4.18% | 1 | 60 | 59.73 | 59.73 | 60.40 | 66.23 |
|
5
| 08/16/06 | |
69.68
|
67.77
| 16.67% | 13.46% | 540 | 36,594 | 66.23 | 69.68 | 66.37 | 69.68 |
|
6
| 08/17/06 | |
69.68
|
69.82
| 0.00% | 3.04% | 64 | 4,469 | 69.68 | 70.34 | 66.39 | 69.02 |
|
7
| 08/18/06 | |
68.35
|
68.35
| -1.90% | -2.11% | 37 | 2,529 | 68.35 | 68.35 | 62.25 | 69.01 |
|
8
| 08/30/06 | |
67.69
|
68.26
| -0.97% | -0.14% | 304 | 20,750 | 67.69 | 68.35 | 65.06 | 70.34 |
|
9
| 09/05/06 | |
70.34
|
69.24
| 3.92% | 1.44% | 18 | 1,246 | 68.35 | 70.34 | 65.06 | 71.54 |
|
10
| 09/06/06 | |
68.35
|
67.69
| -2.83% | -2.23% | 5 | 338 | 65.06 | 68.35 | 65.06 | 71.54 |
|
11
| 09/08/06 | |
65.06
|
65.06
| -4.81% | -3.89% | 10 | 651 | 65.06 | 65.06 | 65.06 | 67.69 |
|
12
| 09/12/06 | |
65.06
|
65.06
| 0.00% | 0.00% | 4 | 260 | 65.06 | 65.06 | 65.06 | 67.69 |
|
13
| 09/15/06 | |
67.69
|
67.69
| 4.03% | 4.03% | 16 | 1,083 | 67.69 | 67.69 | 65.17 | 69.02 |
|
14
| 09/18/06 | |
65.17
|
65.17
| -3.73% | -3.73% | 60 | 3,910 | 65.17 | 65.17 | 65.06 | 65.17 |
|
15
| 09/19/06 | |
65.17
|
65.17
| 0.00% | 0.00% | 13 | 847 | 65.17 | 65.17 | 65.06 | 67.29 |
|
16
| 09/20/06 | |
66.36
|
65.65
| 1.83% | 0.74% | 66 | 4,333 | 65.03 | 66.36 | 59.86 | 67.29 |
|
17
| 09/26/06 | |
66.36
|
66.36
| 0.00% | 1.08% | 30 | 1,991 | 66.36 | 66.36 | 59.87 | 67.02 |
|
18
| 10/05/06 | |
66.36
|
65.87
| 0.00% | -0.74% | 27 | 1,778 | 65.03 | 66.36 | 62.38 | 66.36 |
|
19
| 10/12/06 | |
62.38
|
62.38
| -6.00% | -5.30% | 32 | 1,996 | 62.38 | 62.38 | 59.88 | 62.38 |
|
20
| 10/16/06 | |
59.88
|
59.88
| -4.00% | -4.00% | 72 | 4,312 | 59.88 | 59.88 | 59.88 | 66.23 |
|
21
| 10/17/06 | |
66.36
|
66.34
| 10.82% | 10.77% | 200 | 13,267 | 66.23 | 66.36 | 59.88 | 67.55 |
|
22
| 10/19/06 | |
66.36
|
66.36
| 0.00% | 0.04% | 80 | 5,309 | 66.36 | 66.36 | 59.88 | 66.36 |
|
23
| 10/20/06 | |
66.36
|
66.36
| 0.00% | 0.00% | 204 | 13,538 | 66.36 | 66.36 | 59.99 | 67.69 |
|
24
| 10/23/06 | |
66.36
|
66.36
| 0.00% | 0.00% | 73 | 4,844 | 66.36 | 66.36 | 61.19 | 67.03 |
|
25
| 10/25/06 | |
66.36
|
66.36
| 0.00% | 0.00% | 213 | 14,135 | 66.36 | 66.36 | 61.19 | 67.01 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -89.15%
|