Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
JDRN-R-A : Historical prices
Filter
Company:
JADRAN D.D.
Ticker
:
JDRN-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/03/07
66.36
66.36
0.00
0.00%
242
16,059
66.36
66.36
2
08/02/07
64.11
66.36
0.00
3.44%
100
6,478
64.11
66.36
3
08/01/07
64.16
64.16
0.00
0.71%
30
1,925
64.16
64.16
4
07/31/07
62.38
63.71
0.00
10.19%
547
34,767
62.38
63.71
5
01/12/07
61.05
61.05
0.00%
0.00%
9
549
61.05
61.05
6
01/11/07
61.05
61.05
0.00%
0.00%
21
1,282
61.05
61.05
7
07/28/06
55.88
55.88
0.00
-6.44%
8
447
55.88
55.88
8
03/17/11
6.64
6.64
6.64
0.00%
0.00%
1
7
6.64
6.64
0.13
26.54
9
10/31/11
6.65
6.65
6.65
0.26%
0.26%
30
200
6.65
6.65
0.66
8.63
10
12/11/09
6.64
6.64
6.64
-0.06%
-0.06%
41
272
6.64
6.64
0.66
6.64
11
05/27/10
6.64
6.64
6.64
85.18%
85.18%
112
743
6.64
6.64
2.66
50.43
12
01/14/10
2.79
2.79
2.79
-57.98%
-57.98%
139
388
2.79
2.79
2.79
26.54
13
02/10/10
5.31
5.31
5.31
90.39%
90.39%
27
143
5.31
5.31
2.84
5.31
14
04/14/10
3.58
3.58
3.58
-46.02%
-46.02%
20
72
3.58
3.58
3.58
6.64
15
02/24/10
6.64
6.64
6.64
25.05%
25.05%
20
133
6.64
6.64
6.64
7.96
16
12/02/09
6.64
6.64
6.64
-83.10%
-83.10%
21
139
6.64
6.64
6.64
31.85
17
10/18/07
53.09
52.39
3.63%
2.27%
32
1,677
51.23
53.09
26.54
53.09
18
11/20/07
39.30
39.30
-25.98%
-25.00%
5
196
39.30
39.30
39.30
49.11
19
04/03/07
58.40
62.38
0.00
-2.89%
105
6,391
58.40
62.38
50.57
62.91
20
04/25/07
50.57
50.57
0.00
-21.10%
1
51
50.57
50.57
50.57
64.08
21
10/11/07
53.09
53.09
-2.44%
-2.44%
40
2,124
53.09
53.09
51.11
53.09
22
10/02/07
51.11
51.22
-0.33%
-0.12%
30
1,537
51.11
51.28
51.11
57.07
23
07/10/07
57.82
57.82
-0.01%
-0.01%
28
1,619
57.82
57.82
51.12
62.38
24
10/16/07
51.23
51.23
-3.50%
-3.50%
1
51
51.23
51.23
51.23
53.09
25
09/27/07
53.09
53.09
-19.19%
-19.19%
19
1,009
53.09
53.09
51.26
57.07
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-89.15%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
