INFS-R-A : Historical prices
FilterFilter   Company: INFOSISTEM D.D.  Ticker: INFS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/22/0792.90 92.90 0.00 6.72% 1092992.9092.90  
2 08/17/0787.07 87.05 0.00 -8.14% 1049,05487.0587.07  
3 07/30/0786.93 86.93 0.00 3.97% 11910,34586.9386.93  
4 11/05/0786.27 87.60 0.00 -5.71% 252,17786.2787.60  
5 07/18/0783.62 83.62 0.00 -10.00% 1083683.6283.62  
6 06/30/0863.04 63.04 63.04 42.64%42.64%251,57663.0463.04 63.71
7 03/31/0861.05 61.05 61.05 0.00%0.00%16161.0561.0546.4561.05
8 03/25/0861.05 61.05 61.05 -7.07%-7.07%201,22161.0561.0546.4561.05
9 04/18/0859.59 59.59 59.59 -2.39%-2.39%1165659.5959.5946.4559.73
10 07/22/0858.13 58.13 58.13 -7.79%-7.79%1798858.1358.13 58.13
11 09/30/0852.95 52.95 52.95 -8.91%-8.91%631852.9552.95 52.95
12 10/15/0852.55 52.55 52.55 -0.75%-0.75%1105,78152.5552.55 52.55
13 04/25/0847.85 47.85 47.85 -19.71%-19.71%1047847.8547.8546.4565.03
14 04/28/0846.32 46.32 46.32 -3.19%-3.19%502,31646.3246.32 46.19
15 06/23/0844.20 44.20 44.20 -4.58%-4.58%251,10544.2044.20 44.20
16 03/25/0937.83 37.83 37.83 5.56%5.56%652,45937.8337.83 47.12
17 03/11/0935.84 35.84 35.84 0.00%0.00%517935.8435.84 43.13
18 03/06/0935.84 35.84 35.84 -31.81%-31.81%517935.8435.8435.8447.38
19 04/06/0934.51 34.51 34.51 -8.78%-8.78%620734.5134.51 34.51
20 02/15/1233.31 33.31 33.31 0.40%0.40%491,63233.3133.3133.3139.82
21 05/28/1233.18 33.18 33.18 0.00%0.00%1454,81133.1833.18 39.82
22 05/07/1233.18 33.18 33.18 0.00%0.00%2789633.1833.1833.1839.82
23 04/23/1233.18 33.18 33.18 0.00%0.00%622,05733.1833.1833.1846.45
24 04/17/1233.18 33.18 33.18 0.00%0.00%842,78733.1833.1833.1855.74
25 04/10/1233.18 33.18 33.18 0.00%0.00%2066433.1833.1833.1855.74
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -72.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook